|
121,02 |
USD |
2024-08-23 |
|
121,12 |
USD |
2024-08-22 |
|
121,12 |
USD |
2024-08-21 |
|
120,98 |
USD |
2024-08-20 |
|
120,70 |
USD |
2024-08-19 |
|
119,63 |
USD |
2024-08-16 |
|
118,97 |
USD |
2024-08-15 |
|
117,95 |
USD |
2024-08-14 |
|
116,40 |
USD |
2024-08-13 |
|
115,78 |
USD |
2024-08-12 |
|
114,78 |
USD |
2024-08-08 |
|
115,29 |
USD |
2024-08-07 |
|
113,51 |
USD |
2024-08-06 |
|
112,26 |
USD |
2024-08-05 |
|
117,29 |
USD |
2024-08-02 |
|
119,16 |
USD |
2024-08-01 |
|
119,28 |
USD |
2024-07-31 |
|
118,61 |
USD |
2024-07-30 |
|
118,61 |
USD |
2024-07-29 |
|
118,86 |
USD |
2024-07-26 |
|
117,94 |
USD |
2024-07-25 |
|
119,12 |
USD |
2024-07-24 |
|
119,20 |
USD |
2024-07-23 |
|
119,72 |
USD |
2024-07-22 |
|
119,23 |
USD |
2024-07-19 |
|
119,65 |
USD |
2024-07-18 |
|
119,37 |
USD |
2024-07-17 |
|
119,17 |
USD |
2024-07-16 |
|
118,72 |
USD |
2024-07-15 |
|
118,51 |
USD |
2024-07-12 |
|
118,15 |
USD |
2024-07-11 |
|
117,18 |
USD |
2024-07-10 |
|
117,18 |
USD |
2024-07-09 |
|
117,38 |
USD |
2024-07-08 |
|
116,86 |
USD |
2024-07-05 |
|
117,02 |
USD |
2024-07-04 |
|
116,18 |
USD |
2024-07-03 |
|
115,07 |
USD |
2024-07-02 |
|
116,01 |
USD |
2024-07-01 |
|
116,00 |
USD |
2024-06-28 |
|
115,44 |
USD |
2024-06-27 |
|
115,21 |
USD |
2024-06-26 |
|
115,52 |
USD |
2024-06-25 |
|
115,74 |
USD |
2024-06-24 |
|
115,46 |
USD |
2024-06-21 |
|
115,41 |
USD |
2024-06-20 |
|
115,51 |
USD |
2024-06-19 |
|
112,35 |
USD |
2024-06-14 |
|
112,96 |
USD |
2024-06-13 |
|
113,26 |
USD |
2024-06-12 |
|
112,26 |
USD |
2024-06-11 |
|
112,08 |
USD |
2024-06-10 |
|
111,24 |
USD |
2024-06-07 |
|
111,32 |
USD |
2024-06-06 |
|
111,33 |
USD |
2024-06-05 |
|
111,49 |
USD |
2024-06-04 |
|
112,63 |
USD |
2024-06-03 |
|
110,97 |
USD |
2024-05-31 |
|
110,80 |
USD |
2024-05-30 |
|
112,17 |
USD |
2024-05-29 |
|
112,74 |
USD |
2024-05-28 |
|
113,44 |
USD |
2024-05-27 |
|
113,84 |
USD |
2024-05-24 |
|
114,00 |
USD |
2024-05-23 |
|
115,06 |
USD |
2024-05-22 |
|
115,56 |
USD |
2024-05-21 |
|
115,68 |
USD |
2024-05-20 |
|
115,11 |
USD |
2024-05-17 |
|
114,59 |
USD |
2024-05-16 |
|
114,22 |
USD |
2024-05-15 |
|
114,08 |
USD |
2024-05-14 |
|
114,44 |
USD |
2024-05-13 |
|
114,61 |
USD |
2024-05-10 |
|
114,04 |
USD |
2024-05-09 |
|
113,99 |
USD |
2024-05-08 |
|
113,99 |
USD |
2024-05-07 |
|
113,88 |
USD |
2024-05-06 |
|
112,58 |
USD |
2024-05-02 |
|
112,88 |
USD |
2024-04-30 |
|
112,59 |
USD |
2024-04-29 |
|
111,70 |
USD |
2024-04-26 |
|
110,33 |
USD |
2024-04-25 |
|
110,61 |
USD |
2024-04-24 |
|
110,92 |
USD |
2024-04-23 |
|
110,20 |
USD |
2024-04-22 |
|
110,06 |
USD |
2024-04-19 |
|
110,07 |
USD |
2024-04-18 |
|
110,01 |
USD |
2024-04-17 |
|
109,80 |
USD |
2024-04-16 |
|
112,51 |
USD |
2024-04-15 |
|
112,96 |
USD |
2024-04-05 |
|
112,87 |
USD |
2024-04-04 |
|
111,91 |
USD |
2024-04-03 |
|
111,75 |
USD |
2024-04-02 |
|
112,20 |
USD |
2024-03-28 |
|
111,70 |
USD |
2024-03-27 |
|
111,77 |
USD |
2024-03-26 |
|
111,98 |
USD |
2024-03-25 |
|
112,55 |
USD |
2024-03-22 |
|
113,09 |
USD |
2024-03-21 |
|
111,76 |
USD |
2024-03-20 |
|
111,37 |
USD |
2024-03-19 |
|
111,63 |
USD |
2024-03-18 |
|
112,25 |
USD |
2024-03-15 |
|
112,82 |
USD |
2024-03-14 |
|
113,24 |
USD |
2024-03-13 |
|
112,31 |
USD |
2024-03-12 |
|
112,43 |
USD |
2024-03-11 |
|
113,29 |
USD |
2024-03-08 |
|
112,92 |
USD |
2024-03-07 |
|
112,90 |
USD |
2024-03-06 |
|
112,33 |
USD |
2024-03-05 |
|
112,66 |
USD |
2024-03-04 |
|
112,36 |
USD |
2024-03-01 |
|
112,18 |
USD |
2024-02-29 |
|
111,73 |
USD |
2024-02-28 |
|
112,26 |
USD |
2024-02-27 |
|
112,18 |
USD |
2024-02-26 |
|
112,68 |
USD |
2024-02-23 |
|
112,84 |
USD |
2024-02-22 |
|
112,80 |
USD |
2024-02-21 |
|
112,74 |
USD |
2024-02-20 |
|
112,54 |
USD |
2024-02-19 |
|
111,70 |
USD |
2024-02-16 |
|
111,43 |
USD |
2024-02-15 |
|
110,66 |
USD |
2024-02-14 |
|
110,14 |
USD |
2024-02-13 |
|
110,75 |
USD |
2024-02-12 |
|
110,17 |
USD |
2024-02-09 |
|
110,29 |
USD |
2024-02-08 |
|
110,39 |
USD |
2024-02-07 |
|
110,32 |
USD |
2024-02-06 |
|
109,94 |
USD |
2024-02-05 |
|
110,01 |
USD |
2024-02-02 |
|
110,08 |
USD |
2024-02-01 |
|
109,61 |
USD |
2024-01-31 |
|
109,48 |
USD |
2024-01-30 |
|
109,76 |
USD |
2024-01-29 |
|
110,29 |
USD |
2024-01-26 |
|
109,94 |
USD |
2024-01-25 |
|
110,33 |
USD |
2024-01-24 |
|
108,97 |
USD |
2024-01-23 |
|
109,04 |
USD |
2024-01-22 |
|
108,40 |
USD |
2024-01-19 |
|
108,26 |
USD |
2024-01-18 |
|
108,15 |
USD |
2024-01-17 |
|
108,88 |
USD |
2024-01-16 |
|
109,90 |
USD |
2024-01-15 |
|
110,29 |
USD |
2024-01-12 |