|
105,36 |
SEK |
2024-11-20 |
|
105,44 |
SEK |
2024-11-19 |
|
105,29 |
SEK |
2024-11-18 |
|
105,40 |
SEK |
2024-11-15 |
|
105,50 |
SEK |
2024-11-14 |
|
105,24 |
SEK |
2024-11-13 |
|
105,36 |
SEK |
2024-11-12 |
|
105,30 |
SEK |
2024-11-11 |
|
105,04 |
SEK |
2024-11-08 |
|
104,85 |
SEK |
2024-11-07 |
|
104,99 |
SEK |
2024-11-06 |
|
104,93 |
SEK |
2024-11-05 |
|
105,28 |
SEK |
2024-11-04 |
|
105,34 |
SEK |
2024-11-01 |
|
105,29 |
SEK |
2024-10-31 |
|
105,63 |
SEK |
2024-10-30 |
|
105,58 |
SEK |
2024-10-29 |
|
105,63 |
SEK |
2024-10-28 |
|
105,48 |
SEK |
2024-10-25 |
|
105,52 |
SEK |
2024-10-24 |
|
105,26 |
SEK |
2024-10-23 |
|
105,27 |
SEK |
2024-10-22 |
|
105,37 |
SEK |
2024-10-21 |
|
105,77 |
SEK |
2024-10-18 |
|
105,75 |
SEK |
2024-10-17 |
|
105,69 |
SEK |
2024-10-16 |
|
105,52 |
SEK |
2024-10-15 |
|
105,19 |
SEK |
2024-10-14 |
|
105,08 |
SEK |
2024-10-11 |
|
105,06 |
SEK |
2024-10-10 |
|
104,78 |
SEK |
2024-10-09 |
|
104,79 |
SEK |
2024-10-08 |
|
105,01 |
SEK |
2024-10-07 |
|
105,42 |
SEK |
2024-10-04 |
|
105,91 |
SEK |
2024-10-03 |
|
106,10 |
SEK |
2024-10-02 |
|
106,45 |
SEK |
2024-10-01 |
|
106,05 |
SEK |
2024-09-30 |
|
106,05 |
SEK |
2024-09-27 |
|
105,92 |
SEK |
2024-09-26 |
|
105,80 |
SEK |
2024-09-25 |
|
106,09 |
SEK |
2024-09-24 |
|
105,96 |
SEK |
2024-09-23 |
|
105,73 |
SEK |
2024-09-20 |
|
105,83 |
SEK |
2024-09-19 |
|
105,84 |
SEK |
2024-09-18 |
|
106,09 |
SEK |
2024-09-17 |
|
106,08 |
SEK |
2024-09-16 |
|
106,05 |
SEK |
2024-09-13 |
|
106,20 |
SEK |
2024-09-12 |
|
106,35 |
SEK |
2024-09-11 |
|
106,03 |
SEK |
2024-09-10 |
|
105,83 |
SEK |
2024-09-09 |
|
105,72 |
SEK |
2024-09-06 |
|
105,66 |
SEK |
2024-09-05 |
|
105,54 |
SEK |
2024-09-04 |
|
105,32 |
SEK |
2024-09-03 |
|
104,99 |
SEK |
2024-09-02 |
|
105,25 |
SEK |
2024-08-30 |
|
105,29 |
SEK |
2024-08-29 |
|
105,34 |
SEK |
2024-08-28 |
|
105,34 |
SEK |
2024-08-27 |
|
105,53 |
SEK |
2024-08-26 |
|
105,60 |
SEK |
2024-08-23 |
|
105,57 |
SEK |
2024-08-22 |
|
105,68 |
SEK |
2024-08-21 |
|
105,55 |
SEK |
2024-08-20 |
|
105,59 |
SEK |
2024-08-19 |
|
105,49 |
SEK |
2024-08-16 |
|
105,28 |
SEK |
2024-08-15 |
|
105,61 |
SEK |
2024-08-14 |
|
105,77 |
SEK |
2024-08-13 |
|
105,46 |
SEK |
2024-08-12 |
|
105,35 |
SEK |
2024-08-09 |
|
105,18 |
SEK |
2024-08-08 |
|
105,17 |
SEK |
2024-08-07 |
|
105,57 |
SEK |
2024-08-06 |
|
105,70 |
SEK |
2024-08-05 |
|
105,61 |
SEK |
2024-08-02 |
|
105,20 |
SEK |
2024-08-01 |
|
104,77 |
SEK |
2024-07-30 |
|
104,75 |
SEK |
2024-07-29 |
|
104,54 |
SEK |
2024-07-26 |
|
104,54 |
SEK |
2024-07-25 |
|
104,49 |
SEK |
2024-07-24 |
|
104,59 |
SEK |
2024-07-23 |
|
104,40 |
SEK |
2024-07-22 |
|
104,31 |
SEK |
2024-07-19 |
|
104,57 |
SEK |
2024-07-18 |
|
104,41 |
SEK |
2024-07-17 |
|
104,37 |
SEK |
2024-07-16 |
|
104,18 |
SEK |
2024-07-15 |
|
103,97 |
SEK |
2024-07-12 |
|
103,72 |
SEK |
2024-07-11 |
|
103,31 |
SEK |
2024-07-10 |
|
103,07 |
SEK |
2024-07-09 |
|
103,16 |
SEK |
2024-07-08 |
|
103,02 |
SEK |
2024-07-05 |
|
102,91 |
SEK |
2024-07-04 |
|
102,98 |
SEK |
2024-07-03 |