|
5 974,27 |
SEK |
2024-08-23 |
|
5 917,59 |
SEK |
2024-08-22 |
|
5 887,06 |
SEK |
2024-08-21 |
|
5 909,56 |
SEK |
2024-08-20 |
|
5 925,84 |
SEK |
2024-08-19 |
|
5 899,62 |
SEK |
2024-08-16 |
|
5 886,73 |
SEK |
2024-08-15 |
|
5 830,72 |
SEK |
2024-08-14 |
|
5 800,03 |
SEK |
2024-08-13 |
|
5 771,07 |
SEK |
2024-08-12 |
|
5 769,13 |
SEK |
2024-08-09 |
|
5 738,64 |
SEK |
2024-08-08 |
|
5 730,87 |
SEK |
2024-08-07 |
|
5 630,88 |
SEK |
2024-08-06 |
|
5 635,01 |
SEK |
2024-08-05 |
|
5 782,21 |
SEK |
2024-08-02 |
|
5 966,01 |
SEK |
2024-08-01 |
|
6 112,87 |
SEK |
2024-07-31 |
|
6 078,19 |
SEK |
2024-07-30 |
|
6 053,79 |
SEK |
2024-07-29 |
|
6 062,43 |
SEK |
2024-07-26 |
|
6 012,63 |
SEK |
2024-07-25 |
|
6 084,58 |
SEK |
2024-07-24 |
|
6 158,49 |
SEK |
2024-07-23 |
|
6 173,54 |
SEK |
2024-07-22 |
|
6 106,84 |
SEK |
2024-07-19 |
|
6 160,10 |
SEK |
2024-07-18 |
|
6 162,51 |
SEK |
2024-07-17 |
|
6 197,88 |
SEK |
2024-07-16 |
|
6 183,18 |
SEK |
2024-07-15 |
|
6 230,40 |
SEK |
2024-07-12 |
|
6 046,00 |
SEK |
2024-07-11 |
|
5 987,36 |
SEK |
2024-07-10 |
|
5 964,09 |
SEK |
2024-07-09 |
|
5 993,02 |
SEK |
2024-07-08 |
|
5 957,77 |
SEK |
2024-07-05 |
|
5 973,52 |
SEK |
2024-07-04 |
|
5 949,90 |
SEK |
2024-07-03 |
|
5 933,36 |
SEK |
2024-07-02 |
|
5 980,63 |
SEK |
2024-07-01 |
|
5 950,48 |
SEK |
2024-06-28 |
|
5 938,05 |
SEK |
2024-06-27 |
|
5 929,14 |
SEK |
2024-06-26 |
|
5 916,46 |
SEK |
2024-06-25 |
|
5 992,84 |
SEK |
2024-06-24 |
|
5 996,35 |
SEK |
2024-06-20 |
|
5 931,24 |
SEK |
2024-06-19 |
|
5 963,55 |
SEK |
2024-06-18 |
|
5 954,23 |
SEK |
2024-06-17 |
|
5 951,52 |
SEK |
2024-06-14 |
|
6 030,86 |
SEK |
2024-06-13 |
|
6 125,75 |
SEK |
2024-06-12 |
|
6 008,52 |
SEK |
2024-06-11 |
|
6 019,26 |
SEK |
2024-06-10 |
|
6 050,48 |
SEK |
2024-06-07 |
|
6 041,22 |
SEK |
2024-06-05 |
|
5 988,46 |
SEK |
2024-06-04 |
|
6 025,92 |
SEK |
2024-06-03 |
|
6 033,08 |
SEK |
2024-05-31 |
|
5 982,79 |
SEK |
2024-05-30 |
|
5 939,91 |
SEK |
2024-05-29 |
|
6 026,80 |
SEK |
2024-05-28 |
|
6 075,38 |
SEK |
2024-05-27 |
|
6 073,40 |
SEK |
2024-05-24 |
|
6 084,93 |
SEK |
2024-05-23 |
|
6 083,82 |
SEK |
2024-05-22 |
|
6 049,64 |
SEK |
2024-05-21 |
|
6 043,99 |
SEK |
2024-05-20 |
|
5 948,30 |
SEK |
2024-05-17 |
|
5 972,37 |
SEK |
2024-05-16 |
|
6 016,51 |
SEK |
2024-05-15 |
|
6 005,73 |
SEK |
2024-05-14 |
|
5 978,97 |
SEK |
2024-05-13 |
|
5 947,16 |
SEK |
2024-05-10 |
|
5 856,16 |
SEK |
2024-05-08 |
|
5 811,74 |
SEK |
2024-05-07 |
|
5 744,83 |
SEK |
2024-05-06 |
|
5 694,54 |
SEK |
2024-05-03 |
|
5 647,13 |
SEK |
2024-05-02 |
|
5 715,13 |
SEK |
2024-04-30 |
|
5 707,72 |
SEK |
2024-04-29 |
|
5 652,64 |
SEK |
2024-04-26 |
|
5 542,14 |
SEK |
2024-04-25 |
|
5 592,73 |
SEK |
2024-04-24 |
|
5 558,48 |
SEK |
2024-04-23 |
|
5 515,14 |
SEK |
2024-04-22 |
|
5 524,35 |
SEK |
2024-04-19 |
|
5 561,06 |
SEK |
2024-04-18 |
|
5 541,38 |
SEK |
2024-04-17 |
|
5 522,20 |
SEK |
2024-04-16 |
|
5 588,77 |
SEK |
2024-04-15 |
|
5 569,13 |
SEK |
2024-04-12 |
|
5 569,06 |
SEK |
2024-04-11 |
|
5 601,38 |
SEK |
2024-04-10 |
|
5 605,10 |
SEK |
2024-04-09 |
|
5 638,68 |
SEK |
2024-04-08 |
|
5 597,62 |
SEK |
2024-04-05 |
|
5 645,24 |
SEK |
2024-04-04 |
|
5 617,48 |
SEK |
2024-04-03 |
|
5 628,88 |
SEK |
2024-04-02 |
|
5 655,46 |
SEK |
2024-03-28 |
|
5 679,33 |
SEK |
2024-03-27 |
|
5 675,94 |
SEK |
2024-03-26 |
|
5 638,53 |
SEK |
2024-03-25 |
|
5 665,64 |
SEK |
2024-03-22 |
|
5 656,88 |
SEK |
2024-03-21 |
|
5 537,35 |
SEK |
2024-03-20 |
|
5 522,56 |
SEK |
2024-03-19 |
|
5 500,33 |
SEK |
2024-03-18 |
|
5 538,94 |
SEK |
2024-03-15 |
|
5 524,94 |
SEK |
2024-03-14 |
|
5 521,68 |
SEK |
2024-03-13 |
|
5 517,67 |
SEK |
2024-03-12 |
|
5 439,18 |
SEK |
2024-03-11 |
|
5 450,14 |
SEK |
2024-03-08 |
|
5 398,61 |
SEK |
2024-03-07 |
|
5 373,20 |
SEK |
2024-03-06 |
|
5 339,28 |
SEK |
2024-03-05 |
|
5 364,71 |
SEK |
2024-03-04 |
|
5 386,75 |
SEK |
2024-03-01 |
|
5 351,11 |
SEK |
2024-02-29 |
|
5 352,34 |
SEK |
2024-02-28 |
|
5 359,61 |
SEK |
2024-02-27 |
|
5 359,08 |
SEK |
2024-02-26 |
|
5 367,98 |
SEK |
2024-02-23 |
|
5 342,86 |
SEK |
2024-02-22 |
|
5 286,42 |
SEK |
2024-02-21 |
|
5 277,29 |
SEK |
2024-02-20 |
|
5 307,17 |
SEK |
2024-02-19 |
|
5 299,51 |
SEK |
2024-02-16 |
|
5 259,14 |
SEK |
2024-02-15 |
|
5 241,73 |
SEK |
2024-02-14 |
|
5 215,95 |
SEK |
2024-02-13 |
|
5 262,77 |
SEK |
2024-02-12 |
|
5 237,90 |
SEK |
2024-02-09 |
|
5 306,47 |
SEK |
2024-02-08 |
|
5 302,21 |
SEK |
2024-02-07 |
|
5 289,39 |
SEK |
2024-02-06 |
|
5 229,74 |
SEK |
2024-02-05 |
|
5 279,20 |
SEK |
2024-02-02 |
|
5 270,64 |
SEK |
2024-02-01 |
|
5 232,98 |
SEK |
2024-01-31 |
|
5 223,61 |
SEK |
2024-01-30 |
|
5 216,17 |
SEK |
2024-01-29 |
|
5 220,73 |
SEK |
2024-01-26 |
|
5 198,52 |
SEK |
2024-01-25 |
|
5 176,81 |
SEK |
2024-01-24 |
|
5 136,17 |
SEK |
2024-01-23 |
|
5 118,98 |
SEK |
2024-01-22 |
|
5 046,88 |
SEK |
2024-01-19 |
|
5 094,06 |
SEK |
2024-01-18 |
|
5 082,14 |
SEK |
2024-01-17 |
|
5 155,56 |
SEK |
2024-01-16 |
|
5 172,44 |
SEK |
2024-01-15 |
|
5 250,13 |
SEK |
2024-01-12 |
|
5 183,26 |
SEK |
2024-01-11 |
|
5 207,51 |
SEK |
2024-01-10 |
|
5 213,82 |
SEK |
2024-01-09 |
|
5 243,35 |
SEK |
2024-01-08 |
|
5 180,87 |
SEK |
2024-01-05 |
|
5 241,72 |
SEK |
2024-01-04 |
|
5 219,47 |
SEK |
2024-01-03 |
|
5 330,12 |
SEK |
2024-01-02 |
|
5 360,14 |
SEK |
2023-12-29 |
|
5 343,37 |
SEK |
2023-12-28 |
|
5 338,39 |
SEK |
2023-12-27 |
|
5 302,45 |
SEK |
2023-12-22 |
|
5 284,71 |
SEK |
2023-12-21 |
|
5 313,15 |
SEK |
2023-12-20 |
|
5 309,89 |
SEK |
2023-12-19 |
|
5 259,09 |
SEK |
2023-12-18 |
|
5 300,40 |
SEK |
2023-12-15 |
|
5 244,54 |
SEK |
2023-12-14 |
|
5 075,04 |
SEK |
2023-12-13 |
|
5 096,41 |
SEK |
2023-12-12 |
|
5 120,62 |
SEK |
2023-12-11 |
|
5 077,70 |
SEK |
2023-12-08 |
|
5 003,91 |
SEK |
2023-12-07 |
|
5 023,82 |
SEK |
2023-12-06 |
|
4 957,70 |
SEK |
2023-12-05 |
|
4 912,50 |
SEK |
2023-12-04 |
|
4 929,71 |
SEK |
2023-12-01 |
|
4 903,48 |
SEK |
2023-11-30 |
|
4 894,80 |
SEK |
2023-11-29 |
|
4 850,70 |
SEK |
2023-11-28 |
|
4 883,84 |
SEK |
2023-11-27 |
|
4 895,65 |
SEK |
2023-11-24 |
|
4 880,70 |
SEK |
2023-11-23 |
|
4 865,03 |
SEK |
2023-11-22 |
|
4 819,34 |
SEK |
2023-11-21 |
|
4 844,70 |
SEK |
2023-11-20 |
|
4 808,36 |
SEK |
2023-11-17 |
|
4 766,61 |
SEK |
2023-11-16 |
|
4 813,33 |
SEK |
2023-11-15 |
|
4 778,02 |
SEK |
2023-11-14 |
|
4 623,97 |
SEK |
2023-11-13 |
|
4 640,53 |
SEK |
2023-11-10 |
|
4 695,75 |
SEK |
2023-11-09 |
|
4 593,07 |
SEK |
2023-11-08 |
|
4 600,69 |
SEK |
2023-11-07 |
|
4 617,12 |
SEK |
2023-11-06 |
|
4 629,43 |
SEK |
2023-11-03 |
|
4 574,59 |
SEK |
2023-11-02 |
|
4 466,43 |
SEK |
2023-11-01 |
|
4 477,76 |
SEK |
2023-10-31 |
|
4 423,41 |
SEK |
2023-10-30 |
|
4 399,13 |
SEK |
2023-10-27 |
|
4 422,71 |
SEK |
2023-10-26 |
|
4 432,37 |
SEK |
2023-10-25 |
|
4 415,76 |
SEK |
2023-10-24 |
|
4 375,15 |
SEK |
2023-10-23 |
|
4 402,47 |
SEK |
2023-10-20 |
|
4 479,88 |
SEK |
2023-10-19 |
|
4 509,62 |
SEK |
2023-10-18 |
|
4 613,59 |
SEK |
2023-10-17 |
|
4 638,24 |
SEK |
2023-10-16 |
|
4 667,42 |
SEK |
2023-10-13 |
|
4 804,57 |
SEK |
2023-10-12 |
|
4 786,08 |
SEK |
2023-10-11 |
|
4 802,71 |
SEK |
2023-10-10 |
|
4 665,70 |
SEK |
2023-10-09 |
|
4 743,92 |
SEK |
2023-10-06 |
|
4 722,06 |
SEK |
2023-10-05 |
|
4 703,89 |
SEK |
2023-10-04 |
|
4 737,86 |
SEK |
2023-10-03 |
|
4 801,17 |
SEK |
2023-10-02 |
|
4 809,45 |
SEK |
2023-09-29 |
|
4 762,98 |
SEK |
2023-09-28 |
|
4 720,13 |
SEK |
2023-09-27 |
|
4 705,42 |
SEK |
2023-09-26 |
|
4 775,20 |
SEK |
2023-09-25 |
|
4 803,47 |
SEK |
2023-09-22 |
|
4 842,95 |
SEK |
2023-09-21 |
|
4 898,00 |
SEK |
2023-09-20 |
|
4 831,30 |
SEK |
2023-09-19 |
|
4 881,91 |
SEK |
2023-09-18 |
|
4 907,05 |
SEK |
2023-09-15 |
|
4 892,53 |
SEK |
2023-09-14 |
|
4 839,54 |
SEK |
2023-09-13 |
|
4 889,26 |
SEK |
2023-09-12 |
|
4 943,85 |
SEK |
2023-09-11 |
|
4 938,53 |
SEK |
2023-09-08 |
|
4 960,62 |
SEK |
2023-09-07 |
|
5 018,66 |
SEK |
2023-09-06 |
|
5 025,74 |
SEK |
2023-09-05 |
|
5 048,04 |
SEK |
2023-09-04 |
|
5 031,15 |
SEK |
2023-09-01 |
|
5 065,75 |
SEK |
2023-08-31 |
|
5 048,99 |
SEK |
2023-08-30 |
|
5 094,60 |
SEK |
2023-08-29 |
|
5 059,78 |
SEK |
2023-08-28 |
|
4 983,08 |
SEK |
2023-08-25 |
|
4 972,67 |
SEK |
2023-08-24 |
|
5 014,21 |
SEK |
2023-08-23 |
|
4 999,48 |
SEK |
2023-08-22 |
|
4 948,49 |
SEK |
2023-08-21 |
|
4 982,70 |
SEK |
2023-08-18 |
|
5 009,18 |
SEK |
2023-08-17 |
|
5 121,69 |
SEK |
2023-08-16 |
|
5 147,12 |
SEK |
2023-08-15 |
|
5 218,52 |
SEK |
2023-08-14 |
|
5 207,74 |
SEK |
2023-08-11 |
|
5 227,53 |
SEK |
2023-08-10 |
|
5 210,71 |
SEK |
2023-08-09 |
|
5 188,23 |
SEK |
2023-08-08 |
|
5 212,70 |
SEK |
2023-08-07 |
|
5 235,65 |
SEK |
2023-08-04 |
|
5 212,54 |
SEK |
2023-08-03 |
|
5 283,30 |
SEK |
2023-08-02 |
|
5 313,35 |
SEK |
2023-08-01 |
|
5 327,41 |
SEK |
2023-07-31 |
|
5 329,56 |
SEK |
2023-07-28 |
|
5 333,84 |
SEK |
2023-07-27 |
|
5 278,93 |
SEK |
2023-07-26 |
|
5 344,13 |
SEK |
2023-07-25 |
|
5 292,26 |
SEK |
2023-07-24 |
|
5 253,98 |
SEK |
2023-07-21 |
|
5 244,56 |
SEK |
2023-07-20 |
|
5 293,06 |
SEK |
2023-07-19 |
|
5 332,46 |
SEK |
2023-07-18 |
|
5 311,08 |
SEK |
2023-07-17 |
|
5 332,28 |
SEK |
2023-07-14 |
|
5 355,02 |
SEK |
2023-07-13 |
|
5 387,26 |
SEK |
2023-07-12 |
|
5 358,32 |
SEK |
2023-07-11 |
|
5 355,70 |
SEK |
2023-07-10 |
|
5 377,59 |
SEK |
2023-07-07 |
|
5 346,04 |
SEK |
2023-07-06 |
|
5 440,79 |
SEK |
2023-07-05 |
|
5 491,55 |
SEK |
2023-07-04 |
|
5 460,80 |
SEK |
2023-07-03 |
|
5 561,43 |
SEK |
2023-06-30 |
|
5 485,20 |
SEK |
2023-06-29 |
|
5 465,22 |
SEK |
2023-06-28 |
|
5 408,44 |
SEK |
2023-06-27 |
|
5 414,78 |
SEK |
2023-06-26 |
|
5 435,72 |
SEK |
2023-06-22 |
|
5 472,72 |
SEK |
2023-06-21 |
|
5 504,03 |
SEK |
2023-06-20 |
|
5 557,01 |
SEK |
2023-06-19 |
|
5 616,04 |
SEK |
2023-06-16 |
|
5 638,04 |
SEK |
2023-06-15 |
|
5 664,76 |
SEK |
2023-06-14 |
|
5 650,47 |
SEK |
2023-06-13 |
|
5 585,67 |
SEK |
2023-06-12 |
|
5 557,31 |
SEK |
2023-06-09 |
|
5 569,82 |
SEK |
2023-06-08 |
|
5 606,23 |
SEK |
2023-06-07 |
|
5 557,96 |
SEK |
2023-06-05 |
|
5 544,90 |
SEK |
2023-06-02 |
|
5 417,88 |
SEK |
2023-06-01 |
|
5 366,04 |
SEK |
2023-05-31 |
|
5 416,12 |
SEK |
2023-05-30 |
|
5 424,76 |
SEK |
2023-05-29 |
|
5 490,25 |
SEK |
2023-05-26 |
|
5 412,75 |
SEK |
2023-05-25 |
|
5 406,07 |
SEK |
2023-05-24 |
|
5 507,71 |
SEK |
2023-05-23 |
|
5 555,81 |
SEK |
2023-05-22 |
|
5 572,87 |
SEK |
2023-05-19 |
|
5 455,87 |
SEK |
2023-05-17 |
|
5 431,46 |
SEK |
2023-05-16 |
|
5 500,95 |
SEK |
2023-05-15 |
|
5 473,93 |
SEK |
2023-05-12 |
|
5 446,61 |
SEK |
2023-05-11 |
|
5 385,67 |
SEK |
2023-05-10 |
|
5 406,91 |
SEK |
2023-05-09 |
|
5 447,23 |
SEK |
2023-05-08 |
|
5 477,13 |
SEK |
2023-05-05 |
|
5 417,53 |
SEK |
2023-05-04 |
|
5 399,00 |
SEK |
2023-05-03 |
|
5 388,12 |
SEK |
2023-05-02 |
|
5 419,72 |
SEK |
2023-04-28 |
|
5 371,46 |
SEK |
2023-04-27 |
|
5 278,00 |
SEK |
2023-04-26 |
|
5 320,02 |
SEK |
2023-04-25 |
|
5 350,76 |
SEK |
2023-04-24 |
|
5 325,37 |
SEK |
2023-04-21 |
|
5 363,63 |
SEK |
2023-04-20 |
|
5 356,21 |
SEK |
2023-04-19 |
|
5 405,75 |
SEK |
2023-04-18 |
|
5 394,68 |
SEK |
2023-04-17 |
|
5 383,39 |
SEK |
2023-04-14 |
|
5 308,53 |
SEK |
2023-04-13 |
|
5 280,97 |
SEK |
2023-04-12 |
|
5 248,98 |
SEK |
2023-04-11 |
|
5 149,69 |
SEK |
2023-04-06 |
|
5 200,00 |
SEK |
2023-03-09 |
|
5 200,00 |
SEK |
2023-03-08 |
|
5 200,00 |
SEK |
2023-03-07 |
|
5 200,00 |
SEK |
2023-03-06 |
|
5 200,00 |
SEK |
2023-03-03 |
|
5 200,00 |
SEK |
2023-03-02 |