|
100,00 |
SEK |
2023-04-20 |
|
99,93 |
SEK |
2023-04-21 |
|
100,03 |
SEK |
2023-04-24 |
|
100,04 |
SEK |
2023-04-25 |
|
100,03 |
SEK |
2023-04-26 |
|
99,99 |
SEK |
2023-04-27 |
|
99,99 |
SEK |
2023-04-28 |
|
100,10 |
SEK |
2023-05-02 |
|
100,05 |
SEK |
2023-05-03 |
|
99,97 |
SEK |
2023-05-04 |
|
100,02 |
SEK |
2023-05-05 |
|
100,11 |
SEK |
2023-05-08 |
|
99,97 |
SEK |
2023-05-09 |
|
99,84 |
SEK |
2023-05-10 |
|
99,91 |
SEK |
2023-05-11 |
|
99,76 |
SEK |
2023-05-12 |
|
99,89 |
SEK |
2023-05-15 |
|
99,91 |
SEK |
2023-05-16 |
|
99,94 |
SEK |
2023-05-17 |
|
99,99 |
SEK |
2023-05-19 |
|
100,08 |
SEK |
2023-05-22 |
|
100,03 |
SEK |
2023-05-23 |
|
99,98 |
SEK |
2023-05-24 |
|
99,97 |
SEK |
2023-05-25 |
|
99,99 |
SEK |
2023-05-26 |
|
100,02 |
SEK |
2023-05-29 |
|
100,13 |
SEK |
2023-05-30 |
|
100,08 |
SEK |
2023-05-31 |
|
100,09 |
SEK |
2023-06-01 |
|
100,16 |
SEK |
2023-06-02 |
|
100,24 |
SEK |
2023-06-05 |
|
100,27 |
SEK |
2023-06-07 |
|
100,34 |
SEK |
2023-06-08 |
|
100,35 |
SEK |
2023-06-09 |
|
100,45 |
SEK |
2023-06-12 |
|
100,39 |
SEK |
2023-06-13 |
|
100,44 |
SEK |
2023-06-14 |
|
100,47 |
SEK |
2023-06-15 |
|
100,60 |
SEK |
2023-06-16 |
|
100,85 |
SEK |
2023-06-19 |
|
100,57 |
SEK |
2023-06-20 |
|
100,66 |
SEK |
2023-06-21 |
|
100,59 |
SEK |
2023-06-22 |
|
100,60 |
SEK |
2023-06-26 |
|
100,37 |
SEK |
2023-06-27 |
|
100,40 |
SEK |
2023-06-28 |
|
100,33 |
SEK |
2023-06-29 |
|
100,33 |
SEK |
2023-06-30 |
|
100,44 |
SEK |
2023-07-03 |
|
100,28 |
SEK |
2023-07-04 |
|
100,36 |
SEK |
2023-07-05 |
|
100,30 |
SEK |
2023-07-06 |
|
100,33 |
SEK |
2023-07-07 |
|
100,33 |
SEK |
2023-07-10 |
|
100,42 |
SEK |
2023-07-11 |
|
100,46 |
SEK |
2023-07-12 |
|
100,70 |
SEK |
2023-07-13 |
|
100,68 |
SEK |
2023-07-14 |
|
100,79 |
SEK |
2023-07-17 |
|
100,85 |
SEK |
2023-07-18 |
|
100,90 |
SEK |
2023-07-19 |
|
100,89 |
SEK |
2023-07-20 |
|
100,97 |
SEK |
2023-07-21 |
|
101,06 |
SEK |
2023-07-24 |
|
101,13 |
SEK |
2023-07-25 |
|
101,10 |
SEK |
2023-07-26 |
|
101,23 |
SEK |
2023-07-27 |
|
101,29 |
SEK |
2023-07-28 |
|
101,46 |
SEK |
2023-07-31 |
|
101,43 |
SEK |
2023-08-01 |
|
101,39 |
SEK |
2023-08-02 |
|
101,43 |
SEK |
2023-08-03 |
|
101,37 |
SEK |
2023-08-04 |
|
101,51 |
SEK |
2023-08-07 |
|
101,58 |
SEK |
2023-08-08 |
|
101,56 |
SEK |
2023-08-09 |
|
101,68 |
SEK |
2023-08-10 |
|
101,61 |
SEK |
2023-08-11 |
|
101,61 |
SEK |
2023-08-14 |
|
101,64 |
SEK |
2023-08-15 |
|
101,63 |
SEK |
2023-08-16 |
|
101,62 |
SEK |
2023-08-17 |
|
101,66 |
SEK |
2023-08-18 |
|
101,63 |
SEK |
2023-08-21 |
|
101,62 |
SEK |
2023-08-22 |
|
101,71 |
SEK |
2023-08-23 |
|
101,68 |
SEK |
2023-08-24 |
|
101,75 |
SEK |
2023-08-25 |
|
101,69 |
SEK |
2023-08-28 |
|
101,79 |
SEK |
2023-08-29 |
|
101,81 |
SEK |
2023-08-30 |
|
101,71 |
SEK |
2023-08-31 |
|
101,72 |
SEK |
2023-09-01 |
|
101,67 |
SEK |
2023-09-04 |
|
101,77 |
SEK |
2023-09-05 |
|
101,77 |
SEK |
2023-09-06 |
|
101,72 |
SEK |
2023-09-07 |
|
101,73 |
SEK |
2023-09-08 |
|
101,74 |
SEK |
2023-09-11 |
|
101,68 |
SEK |
2023-09-12 |
|
101,71 |
SEK |
2023-09-13 |
|
101,73 |
SEK |
2023-09-14 |
|
101,82 |
SEK |
2023-09-15 |
|
101,83 |
SEK |
2023-09-18 |
|
101,85 |
SEK |
2023-09-19 |
|
101,98 |
SEK |
2023-09-20 |
|
101,99 |
SEK |
2023-09-21 |
|
102,00 |
SEK |
2023-09-22 |
|
102,18 |
SEK |
2023-09-25 |
|
102,12 |
SEK |
2023-09-26 |
|
102,28 |
SEK |
2023-09-27 |
|
102,20 |
SEK |
2023-09-28 |
|
102,34 |
SEK |
2023-09-29 |
|
102,31 |
SEK |
2023-10-02 |
|
102,11 |
SEK |
2023-10-03 |
|
102,14 |
SEK |
2023-10-04 |
|
102,14 |
SEK |
2023-10-05 |
|
102,18 |
SEK |
2023-10-06 |
|
102,17 |
SEK |
2023-10-09 |
|
102,16 |
SEK |
2023-10-10 |
|
102,19 |
SEK |
2023-10-11 |
|
102,18 |
SEK |
2023-10-12 |
|
102,13 |
SEK |
2023-10-13 |
|
102,08 |
SEK |
2023-10-16 |
|
102,08 |
SEK |
2023-10-17 |
|
101,63 |
SEK |
2023-10-18 |
|
101,55 |
SEK |
2023-10-19 |
|
101,52 |
SEK |
2023-10-20 |
|
101,64 |
SEK |
2023-10-23 |
|
101,71 |
SEK |
2023-10-24 |
|
101,67 |
SEK |
2023-10-25 |
|
101,77 |
SEK |
2023-10-26 |
|
101,82 |
SEK |
2023-10-27 |
|
101,87 |
SEK |
2023-10-30 |
|
101,92 |
SEK |
2023-10-31 |
|
101,90 |
SEK |
2023-11-01 |
|
101,98 |
SEK |
2023-11-02 |
|
101,98 |
SEK |
2023-11-03 |
|
102,06 |
SEK |
2023-11-06 |
|
102,10 |
SEK |
2023-11-07 |
|
102,15 |
SEK |
2023-11-08 |
|
102,18 |
SEK |
2023-11-09 |
|
102,22 |
SEK |
2023-11-10 |
|
102,23 |
SEK |
2023-11-13 |
|
102,34 |
SEK |
2023-11-14 |
|
102,28 |
SEK |
2023-11-15 |
|
102,04 |
SEK |
2023-11-16 |
|
102,09 |
SEK |
2023-11-17 |
|
102,07 |
SEK |
2023-11-20 |
|
102,00 |
SEK |
2023-11-21 |
|
101,98 |
SEK |
2023-11-22 |
|
101,81 |
SEK |
2023-11-23 |
|
101,78 |
SEK |
2023-11-24 |
|
101,78 |
SEK |
2023-11-27 |
|
101,75 |
SEK |
2023-11-28 |
|
101,81 |
SEK |
2023-11-29 |
|
101,99 |
SEK |
2023-11-30 |
|
102,03 |
SEK |
2023-12-01 |
|
102,21 |
SEK |
2023-12-04 |
|
102,30 |
SEK |
2023-12-05 |
|
102,29 |
SEK |
2023-12-06 |
|
102,33 |
SEK |
2023-12-07 |
|
102,42 |
SEK |
2023-12-08 |
|
102,51 |
SEK |
2023-12-11 |
|
102,51 |
SEK |
2023-12-12 |
|
102,72 |
SEK |
2023-12-13 |
|
102,99 |
SEK |
2023-12-14 |
|
103,03 |
SEK |
2023-12-15 |
|
103,31 |
SEK |
2023-12-18 |
|
103,45 |
SEK |
2023-12-19 |
|
103,56 |
SEK |
2023-12-20 |
|
103,71 |
SEK |
2023-12-21 |
|
103,81 |
SEK |
2023-12-22 |
|
103,89 |
SEK |
2023-12-27 |
|
103,98 |
SEK |
2023-12-28 |
|
104,02 |
SEK |
2023-12-29 |
|
104,17 |
SEK |
2024-01-02 |
|
104,34 |
SEK |
2024-01-03 |
|
104,39 |
SEK |
2024-01-04 |
|
104,36 |
SEK |
2024-01-05 |
|
104,55 |
SEK |
2024-01-08 |
|
104,80 |
SEK |
2024-01-09 |
|
105,12 |
SEK |
2024-01-10 |
|
105,40 |
SEK |
2024-01-11 |
|
105,49 |
SEK |
2024-01-12 |
|
105,55 |
SEK |
2024-01-15 |
|
105,53 |
SEK |
2024-01-16 |
|
105,39 |
SEK |
2024-01-17 |
|
105,31 |
SEK |
2024-01-18 |
|
105,42 |
SEK |
2024-01-19 |
|
105,55 |
SEK |
2024-01-22 |
|
105,53 |
SEK |
2024-01-23 |
|
105,48 |
SEK |
2024-01-24 |
|
105,62 |
SEK |
2024-01-25 |
|
105,85 |
SEK |
2024-01-26 |
|
105,95 |
SEK |
2024-01-29 |
|
105,82 |
SEK |
2024-01-30 |
|
105,91 |
SEK |
2024-01-31 |
|
105,91 |
SEK |
2024-02-01 |
|
105,84 |
SEK |
2024-02-02 |
|
105,58 |
SEK |
2024-02-05 |
|
105,59 |
SEK |
2024-02-06 |
|
105,55 |
SEK |
2024-02-07 |
|
105,63 |
SEK |
2024-02-08 |
|
105,63 |
SEK |
2024-02-09 |
|
105,69 |
SEK |
2024-02-12 |
|
105,81 |
SEK |
2024-02-13 |
|
105,92 |
SEK |
2024-02-14 |
|
106,06 |
SEK |
2024-02-15 |
|
106,15 |
SEK |
2024-02-16 |
|
106,15 |
SEK |
2024-02-19 |
|
106,36 |
SEK |
2024-02-20 |
|
106,45 |
SEK |
2024-02-21 |
|
106,43 |
SEK |
2024-02-22 |
|
106,39 |
SEK |
2024-02-23 |
|
106,42 |
SEK |
2024-02-26 |
|
106,24 |
SEK |
2024-02-27 |
|
106,25 |
SEK |
2024-02-28 |
|
106,20 |
SEK |
2024-02-29 |
|
106,29 |
SEK |
2024-03-01 |
|
106,44 |
SEK |
2024-03-04 |
|
106,42 |
SEK |
2024-03-05 |
|
106,46 |
SEK |
2024-03-06 |
|
106,58 |
SEK |
2024-03-07 |
|
106,84 |
SEK |
2024-03-08 |
|
106,93 |
SEK |
2024-03-11 |
|
106,99 |
SEK |
2024-03-12 |
|
107,06 |
SEK |
2024-03-13 |
|
106,81 |
SEK |
2024-03-14 |
|
106,82 |
SEK |
2024-03-15 |
|
107,04 |
SEK |
2024-03-18 |
|
107,06 |
SEK |
2024-03-19 |
|
107,13 |
SEK |
2024-03-20 |
|
107,44 |
SEK |
2024-03-21 |
|
107,35 |
SEK |
2024-03-22 |
|
107,60 |
SEK |
2024-03-25 |
|
107,64 |
SEK |
2024-03-26 |
|
107,62 |
SEK |
2024-03-27 |
|
107,72 |
SEK |
2024-03-28 |
|
107,94 |
SEK |
2024-04-02 |
|
107,99 |
SEK |
2024-04-03 |
|
108,08 |
SEK |
2024-04-04 |
|
108,08 |
SEK |
2024-04-05 |
|
108,16 |
SEK |
2024-04-08 |
|
108,18 |
SEK |
2024-04-09 |
|
108,20 |
SEK |
2024-04-10 |
|
108,18 |
SEK |
2024-04-11 |
|
108,26 |
SEK |
2024-04-12 |
|
108,25 |
SEK |
2024-04-15 |
|
108,22 |
SEK |
2024-04-16 |
|
108,27 |
SEK |
2024-04-17 |
|
108,22 |
SEK |
2024-04-18 |
|
108,22 |
SEK |
2024-04-19 |
|
108,30 |
SEK |
2024-04-22 |
|
108,31 |
SEK |
2024-04-23 |
|
108,29 |
SEK |
2024-04-24 |
|
108,33 |
SEK |
2024-04-25 |
|
108,42 |
SEK |
2024-04-26 |
|
108,53 |
SEK |
2024-04-29 |
|
108,51 |
SEK |
2024-04-30 |
|
108,41 |
SEK |
2024-05-02 |
|
108,51 |
SEK |
2024-05-03 |
|
108,60 |
SEK |
2024-05-06 |
|
108,62 |
SEK |
2024-05-07 |
|
108,67 |
SEK |
2024-05-08 |
|
108,65 |
SEK |
2024-05-10 |
|
108,77 |
SEK |
2024-05-13 |
|
108,82 |
SEK |
2024-05-14 |
|
108,99 |
SEK |
2024-05-15 |
|
108,95 |
SEK |
2024-05-16 |
|
109,01 |
SEK |
2024-05-17 |
|
109,06 |
SEK |
2024-05-20 |
|
109,15 |
SEK |
2024-05-21 |
|
109,24 |
SEK |
2024-05-22 |
|
109,24 |
SEK |
2024-05-23 |
|
109,35 |
SEK |
2024-05-24 |
|
109,42 |
SEK |
2024-05-27 |
|
109,48 |
SEK |
2024-05-28 |
|
109,44 |
SEK |
2024-05-29 |
|
109,44 |
SEK |
2024-05-30 |
|
109,51 |
SEK |
2024-05-31 |
|
109,59 |
SEK |
2024-06-03 |
|
109,65 |
SEK |
2024-06-04 |
|
109,63 |
SEK |
2024-06-05 |
|
109,70 |
SEK |
2024-06-07 |
|
109,74 |
SEK |
2024-06-10 |
|
110,02 |
SEK |
2024-06-11 |
|
110,11 |
SEK |
2024-06-12 |
|
110,03 |
SEK |
2024-06-13 |
|
110,05 |
SEK |
2024-06-14 |
|
110,10 |
SEK |
2024-06-17 |
|
110,13 |
SEK |
2024-06-18 |
|
110,19 |
SEK |
2024-06-19 |
|
110,15 |
SEK |
2024-06-20 |
|
110,26 |
SEK |
2024-06-24 |
|
110,35 |
SEK |
2024-06-25 |
|
110,37 |
SEK |
2024-06-26 |
|
110,42 |
SEK |
2024-06-27 |
|
110,43 |
SEK |
2024-06-28 |
|
110,50 |
SEK |
2024-07-01 |
|
110,50 |
SEK |
2024-07-02 |
|
110,42 |
SEK |
2024-07-03 |
|
110,55 |
SEK |
2024-07-04 |
|
110,50 |
SEK |
2024-07-05 |
|
110,60 |
SEK |
2024-07-08 |
|
110,62 |
SEK |
2024-07-09 |
|
110,66 |
SEK |
2024-07-10 |
|
110,71 |
SEK |
2024-07-11 |
|
110,76 |
SEK |
2024-07-12 |
|
110,84 |
SEK |
2024-07-15 |
|
110,84 |
SEK |
2024-07-16 |
|
110,90 |
SEK |
2024-07-17 |
|
110,93 |
SEK |
2024-07-18 |
|
110,97 |
SEK |
2024-07-19 |
|
111,01 |
SEK |
2024-07-22 |
|
111,08 |
SEK |
2024-07-23 |
|
111,07 |
SEK |
2024-07-24 |
|
111,14 |
SEK |
2024-07-25 |
|
111,14 |
SEK |
2024-07-26 |
|
111,28 |
SEK |
2024-07-29 |
|
111,21 |
SEK |
2024-07-30 |
|
111,23 |
SEK |
2024-07-31 |
|
111,37 |
SEK |
2024-08-01 |
|
111,38 |
SEK |
2024-08-02 |
|
111,17 |
SEK |
2024-08-05 |
|
111,26 |
SEK |
2024-08-06 |
|
111,30 |
SEK |
2024-08-07 |
|
111,30 |
SEK |
2024-08-08 |
|
111,37 |
SEK |
2024-08-09 |
|
111,49 |
SEK |
2024-08-12 |
|
111,58 |
SEK |
2024-08-13 |
|
111,61 |
SEK |
2024-08-14 |
|
111,63 |
SEK |
2024-08-15 |
|
111,79 |
SEK |
2024-08-16 |
|
111,89 |
SEK |
2024-08-19 |
|
111,95 |
SEK |
2024-08-20 |
|
112,04 |
SEK |
2024-08-21 |
|
112,39 |
SEK |
2024-08-22 |
|
112,40 |
SEK |
2024-08-23 |
|
112,56 |
SEK |
2024-08-26 |
|
112,63 |
SEK |
2024-08-27 |
|
112,75 |
SEK |
2024-08-28 |
|
112,76 |
SEK |
2024-08-29 |
|
112,86 |
SEK |
2024-08-30 |
|
112,97 |
SEK |
2024-09-02 |
|
113,04 |
SEK |
2024-09-03 |
|
113,03 |
SEK |
2024-09-04 |
|
113,15 |
SEK |
2024-09-05 |
|
113,16 |
SEK |
2024-09-06 |
|
113,21 |
SEK |
2024-09-09 |
|
113,43 |
SEK |
2024-09-10 |
|
113,49 |
SEK |
2024-09-11 |
|
113,46 |
SEK |
2024-09-12 |
|
113,51 |
SEK |
2024-09-13 |
|
113,58 |
SEK |
2024-09-16 |
|
113,66 |
SEK |
2024-09-17 |
|
113,76 |
SEK |
2024-09-18 |
|
113,86 |
SEK |
2024-09-19 |
|
113,99 |
SEK |
2024-09-20 |
|
114,09 |
SEK |
2024-09-23 |
|
114,14 |
SEK |
2024-09-24 |
|
114,14 |
SEK |
2024-09-25 |
|
114,17 |
SEK |
2024-09-26 |
|
114,21 |
SEK |
2024-09-27 |
|
114,30 |
SEK |
2024-09-30 |
|
114,40 |
SEK |
2024-10-01 |
|
114,42 |
SEK |
2024-10-02 |
|
114,41 |
SEK |
2024-10-03 |
|
114,42 |
SEK |
2024-10-04 |
|
114,41 |
SEK |
2024-10-07 |
|
114,46 |
SEK |
2024-10-08 |
|
114,50 |
SEK |
2024-10-09 |
|
114,45 |
SEK |
2024-10-10 |
|
114,49 |
SEK |
2024-10-11 |
|
114,60 |
SEK |
2024-10-14 |
|
114,63 |
SEK |
2024-10-15 |
|
114,65 |
SEK |
2024-10-16 |
|
114,75 |
SEK |
2024-10-17 |
|
114,75 |
SEK |
2024-10-18 |
|
114,80 |
SEK |
2024-10-21 |
|
114,85 |
SEK |
2024-10-22 |
|
114,89 |
SEK |
2024-10-23 |
|
114,97 |
SEK |
2024-10-24 |
|
114,98 |
SEK |
2024-10-25 |
|
115,13 |
SEK |
2024-10-28 |
|
115,12 |
SEK |
2024-10-29 |
|
115,23 |
SEK |
2024-10-30 |
|
115,26 |
SEK |
2024-10-31 |
|
115,27 |
SEK |
2024-11-01 |
|
115,38 |
SEK |
2024-11-04 |
|
115,31 |
SEK |
2024-11-05 |
|
115,46 |
SEK |
2024-11-06 |
|
115,40 |
SEK |
2024-11-07 |
|
115,49 |
SEK |
2024-11-08 |
|
115,56 |
SEK |
2024-11-11 |
|
115,59 |
SEK |
2024-11-12 |
|
115,60 |
SEK |
2024-11-13 |
|
115,63 |
SEK |
2024-11-14 |
|
115,63 |
SEK |
2024-11-15 |
|
115,66 |
SEK |
2024-11-18 |
|
115,72 |
SEK |
2024-11-19 |
|
115,59 |
SEK |
2024-11-20 |
|
115,66 |
SEK |
2024-11-21 |