|
19,69 |
SEK |
2023-04-27 |
|
19,72 |
SEK |
2023-05-02 |
|
19,57 |
SEK |
2023-05-04 |
|
19,49 |
SEK |
2023-05-05 |
|
19,68 |
SEK |
2023-05-08 |
|
19,74 |
SEK |
2023-05-09 |
|
19,80 |
SEK |
2023-05-10 |
|
20,10 |
SEK |
2023-05-11 |
|
20,25 |
SEK |
2023-05-12 |
|
19,94 |
SEK |
2023-05-15 |
|
20,17 |
SEK |
2023-05-16 |
|
20,21 |
SEK |
2023-05-17 |
|
20,40 |
SEK |
2023-05-19 |
|
20,85 |
SEK |
2023-05-22 |
|
20,95 |
SEK |
2023-05-23 |
|
20,67 |
SEK |
2023-05-24 |
|
20,84 |
SEK |
2023-05-25 |
|
21,11 |
SEK |
2023-05-26 |
|
21,39 |
SEK |
2023-05-29 |
|
21,42 |
SEK |
2023-05-30 |
|
21,12 |
SEK |
2023-05-31 |
|
21,18 |
SEK |
2023-06-01 |
|
21,30 |
SEK |
2023-06-02 |
|
21,81 |
SEK |
2023-06-05 |
|
21,79 |
SEK |
2023-06-07 |
|
22,08 |
SEK |
2023-06-09 |
|
22,08 |
SEK |
2023-06-12 |
|
21,65 |
SEK |
2023-06-13 |
|
21,67 |
SEK |
2023-06-14 |
|
21,68 |
SEK |
2023-06-15 |
|
21,96 |
SEK |
2023-06-16 |
|
21,90 |
SEK |
2023-06-19 |
|
21,88 |
SEK |
2023-06-20 |
|
21,87 |
SEK |
2023-06-21 |
|
21,72 |
SEK |
2023-06-22 |
|
21,71 |
SEK |
2023-06-26 |
|
21,73 |
SEK |
2023-06-27 |
|
21,83 |
SEK |
2023-06-28 |
|
22,25 |
SEK |
2023-06-29 |
|
22,07 |
SEK |
2023-06-30 |
|
22,47 |
SEK |
2023-07-03 |
|
22,42 |
SEK |
2023-07-04 |
|
22,37 |
SEK |
2023-07-05 |
|
22,48 |
SEK |
2023-07-06 |
|
22,51 |
SEK |
2023-07-07 |
|
22,59 |
SEK |
2023-07-10 |
|
22,67 |
SEK |
2023-07-11 |
|
22,54 |
SEK |
2023-07-12 |
|
22,31 |
SEK |
2023-07-13 |
|
22,41 |
SEK |
2023-07-14 |
|
22,48 |
SEK |
2023-07-17 |
|
22,40 |
SEK |
2023-07-18 |
|
22,54 |
SEK |
2023-07-19 |
|
22,83 |
SEK |
2023-07-20 |
|
22,93 |
SEK |
2023-07-21 |
|
23,01 |
SEK |
2023-07-24 |
|
22,92 |
SEK |
2023-07-25 |
|
23,06 |
SEK |
2023-07-26 |
|
23,33 |
SEK |
2023-07-27 |
|
23,50 |
SEK |
2023-07-28 |
|
23,71 |
SEK |
2023-07-31 |
|
23,67 |
SEK |
2023-08-01 |
|
23,76 |
SEK |
2023-08-02 |
|
23,77 |
SEK |
2023-08-03 |
|
23,89 |
SEK |
2023-08-04 |
|
24,04 |
SEK |
2023-08-07 |
|
24,02 |
SEK |
2023-08-08 |
|
24,04 |
SEK |
2023-08-09 |
|
24,06 |
SEK |
2023-08-10 |
|
24,37 |
SEK |
2023-08-11 |
|
24,16 |
SEK |
2023-08-14 |
|
24,05 |
SEK |
2023-08-16 |
|
24,13 |
SEK |
2023-08-17 |
|
24,08 |
SEK |
2023-08-18 |
|
24,21 |
SEK |
2023-08-21 |
|
24,15 |
SEK |
2023-08-22 |
|
24,07 |
SEK |
2023-08-23 |
|
24,42 |
SEK |
2023-08-24 |
|
24,11 |
SEK |
2023-08-25 |
|
24,42 |
SEK |
2023-08-28 |
|
24,35 |
SEK |
2023-08-29 |
|
24,24 |
SEK |
2023-08-30 |
|
24,35 |
SEK |
2023-08-31 |
|
24,56 |
SEK |
2023-09-01 |
|
24,44 |
SEK |
2023-09-04 |
|
24,35 |
SEK |
2023-09-05 |
|
24,14 |
SEK |
2023-09-06 |
|
23,96 |
SEK |
2023-09-07 |
|
24,21 |
SEK |
2023-09-08 |
|
23,93 |
SEK |
2023-09-11 |
|
23,99 |
SEK |
2023-09-12 |
|
23,89 |
SEK |
2023-09-13 |
|
23,95 |
SEK |
2023-09-14 |
|
24,12 |
SEK |
2023-09-15 |
|
23,83 |
SEK |
2023-09-18 |
|
23,45 |
SEK |
2023-09-19 |
|
23,34 |
SEK |
2023-09-20 |
|
23,47 |
SEK |
2023-09-21 |
|
23,52 |
SEK |
2023-09-22 |
|
23,33 |
SEK |
2023-09-25 |
|
23,37 |
SEK |
2023-09-26 |
|
23,06 |
SEK |
2023-09-27 |
|
22,72 |
SEK |
2023-09-28 |
|
23,04 |
SEK |
2023-09-29 |
|
23,16 |
SEK |
2023-10-02 |
|
23,19 |
SEK |
2023-10-03 |
|
23,10 |
SEK |
2023-10-04 |
|
22,95 |
SEK |
2023-10-05 |
|
23,02 |
SEK |
2023-10-06 |
|
22,82 |
SEK |
2023-10-09 |
|
23,18 |
SEK |
2023-10-10 |
|
23,24 |
SEK |
2023-10-11 |
|
23,02 |
SEK |
2023-10-12 |
|
23,00 |
SEK |
2023-10-13 |
|
23,31 |
SEK |
2023-10-16 |
|
23,55 |
SEK |
2023-10-17 |
|
23,33 |
SEK |
2023-10-23 |
|
23,84 |
SEK |
2023-10-24 |
|
23,67 |
SEK |
2023-10-25 |
|
23,85 |
SEK |
2023-10-26 |
|
23,53 |
SEK |
2023-10-27 |
|
23,76 |
SEK |
2023-10-30 |
|
23,75 |
SEK |
2023-10-31 |
|
23,93 |
SEK |
2023-11-02 |
|
23,80 |
SEK |
2023-11-03 |
|
23,94 |
SEK |
2023-11-06 |
|
23,91 |
SEK |
2023-11-07 |
|
23,96 |
SEK |
2023-11-08 |
|
23,97 |
SEK |
2023-11-09 |
|
23,89 |
SEK |
2023-11-10 |
|
23,67 |
SEK |
2023-11-13 |
|
23,95 |
SEK |
2023-11-14 |
|
23,92 |
SEK |
2023-11-15 |
|
24,10 |
SEK |
2023-11-16 |
|
24,18 |
SEK |
2023-11-17 |
|
24,24 |
SEK |
2023-11-20 |
|
24,10 |
SEK |
2023-11-21 |
|
24,24 |
SEK |
2023-11-22 |
|
24,27 |
SEK |
2023-11-23 |
|
24,24 |
SEK |
2023-11-24 |
|
24,26 |
SEK |
2023-11-27 |
|
24,38 |
SEK |
2023-11-28 |
|
24,23 |
SEK |
2023-11-29 |
|
24,33 |
SEK |
2023-11-30 |
|
24,48 |
SEK |
2023-12-01 |
|
24,43 |
SEK |
2023-12-04 |
|
24,45 |
SEK |
2023-12-05 |
|
24,36 |
SEK |
2023-12-06 |
|
24,20 |
SEK |
2023-12-07 |
|
24,30 |
SEK |
2023-12-08 |
|
24,23 |
SEK |
2023-12-11 |
|
24,23 |
SEK |
2023-12-12 |
|
24,22 |
SEK |
2023-12-13 |
|
24,32 |
SEK |
2023-12-14 |
|
24,43 |
SEK |
2023-12-15 |
|
24,20 |
SEK |
2023-12-18 |
|
24,29 |
SEK |
2023-12-19 |
|
24,22 |
SEK |
2023-12-20 |
|
24,23 |
SEK |
2023-12-21 |
|
23,77 |
SEK |
2023-12-22 |
|
23,75 |
SEK |
2023-12-27 |
|
23,63 |
SEK |
2023-12-28 |
|
23,80 |
SEK |
2023-12-29 |
|
23,81 |
SEK |
2024-01-02 |
|
23,72 |
SEK |
2024-01-03 |
|
23,86 |
SEK |
2024-01-04 |
|
23,85 |
SEK |
2024-01-05 |
|
24,25 |
SEK |
2024-01-08 |
|
24,27 |
SEK |
2024-01-09 |
|
24,49 |
SEK |
2024-01-10 |
|
24,64 |
SEK |
2024-01-11 |
|
24,60 |
SEK |
2024-01-12 |
|
24,57 |
SEK |
2024-01-15 |
|
24,56 |
SEK |
2024-01-16 |
|
24,56 |
SEK |
2024-01-17 |
|
24,73 |
SEK |
2024-01-18 |
|
24,82 |
SEK |
2024-01-19 |
|
24,89 |
SEK |
2024-01-22 |
|
24,74 |
SEK |
2024-01-23 |
|
25,00 |
SEK |
2024-01-24 |
|
24,96 |
SEK |
2024-01-25 |
|
25,06 |
SEK |
2024-01-26 |
|
25,05 |
SEK |
2024-01-29 |
|
25,19 |
SEK |
2024-01-30 |
|
25,37 |
SEK |
2024-01-31 |
|
25,79 |
SEK |
2024-02-01 |
|
26,02 |
SEK |
2024-02-02 |
|
26,37 |
SEK |
2024-02-05 |
|
26,43 |
SEK |
2024-02-06 |
|
26,14 |
SEK |
2024-02-07 |
|
26,20 |
SEK |
2024-02-08 |
|
26,26 |
SEK |
2024-02-09 |
|
26,25 |
SEK |
2024-02-12 |
|
26,11 |
SEK |
2024-02-13 |
|
26,25 |
SEK |
2024-02-14 |
|
26,30 |
SEK |
2024-02-15 |
|
26,35 |
SEK |
2024-02-16 |
|
26,43 |
SEK |
2024-02-19 |
|
26,61 |
SEK |
2024-02-20 |
|
26,64 |
SEK |
2024-02-21 |
|
26,83 |
SEK |
2024-02-22 |
|
27,10 |
SEK |
2024-02-23 |
|
27,04 |
SEK |
2024-02-26 |
|
26,86 |
SEK |
2024-02-27 |
|
26,58 |
SEK |
2024-02-28 |
|
26,74 |
SEK |
2024-02-29 |
|
26,52 |
SEK |
2024-03-01 |
|
26,54 |
SEK |
2024-03-04 |
|
26,38 |
SEK |
2024-03-05 |
|
26,19 |
SEK |
2024-03-06 |
|
26,04 |
SEK |
2024-03-07 |
|
26,11 |
SEK |
2024-03-08 |
|
26,21 |
SEK |
2024-03-11 |
|
26,24 |
SEK |
2024-03-12 |
|
26,22 |
SEK |
2024-03-13 |
|
26,30 |
SEK |
2024-03-14 |
|
25,88 |
SEK |
2024-03-15 |
|
25,94 |
SEK |
2024-03-18 |
|
25,96 |
SEK |
2024-03-19 |
|
26,32 |
SEK |
2024-03-20 |
|
26,98 |
SEK |
2024-03-21 |
|
26,80 |
SEK |
2024-03-22 |
|
26,67 |
SEK |
2024-03-25 |
|
26,57 |
SEK |
2024-03-26 |
|
26,59 |
SEK |
2024-03-27 |
|
27,03 |
SEK |
2024-03-28 |
|
27,18 |
SEK |
2024-04-02 |
|
27,10 |
SEK |
2024-04-03 |
|
27,21 |
SEK |
2024-04-04 |
|
27,71 |
SEK |
2024-04-05 |
|
27,99 |
SEK |
2024-04-08 |
|
27,96 |
SEK |
2024-04-09 |
|
28,20 |
SEK |
2024-04-10 |
|
28,17 |
SEK |
2024-04-11 |
|
28,20 |
SEK |
2024-04-12 |
|
28,01 |
SEK |
2024-04-15 |
|
27,29 |
SEK |
2024-04-16 |
|
27,74 |
SEK |
2024-04-17 |
|
27,88 |
SEK |
2024-04-18 |
|
28,07 |
SEK |
2024-04-19 |
|
28,33 |
SEK |
2024-04-22 |
|
28,63 |
SEK |
2024-04-23 |
|
28,71 |
SEK |
2024-04-24 |
|
28,61 |
SEK |
2024-04-25 |
|
29,06 |
SEK |
2024-04-26 |
|
29,29 |
SEK |
2024-04-29 |
|
29,47 |
SEK |
2024-04-30 |
|
29,24 |
SEK |
2024-05-02 |
|
29,43 |
SEK |
2024-05-06 |
|
29,75 |
SEK |
2024-05-07 |
|
30,00 |
SEK |
2024-05-08 |
|
30,02 |
SEK |
2024-05-10 |
|
29,95 |
SEK |
2024-05-13 |
|
29,97 |
SEK |
2024-05-14 |
|
30,02 |
SEK |
2024-05-15 |
|
30,10 |
SEK |
2024-05-16 |
|
30,51 |
SEK |
2024-05-17 |
|
30,59 |
SEK |
2024-05-20 |
|
30,66 |
SEK |
2024-05-21 |
|
30,52 |
SEK |
2024-05-22 |
|
30,62 |
SEK |
2024-05-23 |
|
30,32 |
SEK |
2024-05-24 |
|
30,26 |
SEK |
2024-05-27 |
|
29,97 |
SEK |
2024-05-28 |
|
29,79 |
SEK |
2024-05-29 |
|
29,45 |
SEK |
2024-05-31 |
|
29,39 |
SEK |
2024-06-03 |
|
29,06 |
SEK |
2024-06-04 |
|
29,04 |
SEK |
2024-06-05 |
|
29,23 |
SEK |
2024-06-07 |
|
28,94 |
SEK |
2024-06-10 |
|
28,81 |
SEK |
2024-06-11 |
|
28,81 |
SEK |
2024-06-12 |
|
29,05 |
SEK |
2024-06-13 |
|
28,82 |
SEK |
2024-06-14 |
|
28,96 |
SEK |
2024-06-17 |
|
29,12 |
SEK |
2024-06-18 |
|
29,32 |
SEK |
2024-06-20 |
|
29,63 |
SEK |
2024-06-24 |
|
29,61 |
SEK |
2024-06-25 |
|
29,68 |
SEK |
2024-06-26 |
|
29,93 |
SEK |
2024-06-27 |
|
30,16 |
SEK |
2024-06-28 |
|
30,09 |
SEK |
2024-07-01 |
|
29,97 |
SEK |
2024-07-02 |
|
29,93 |
SEK |
2024-07-03 |
|
30,43 |
SEK |
2024-07-04 |
|
30,30 |
SEK |
2024-07-05 |
|
30,44 |
SEK |
2024-07-08 |
|
30,43 |
SEK |
2024-07-09 |
|
30,30 |
SEK |
2024-07-10 |
|
30,45 |
SEK |
2024-07-11 |
|
30,92 |
SEK |
2024-07-12 |
|
31,18 |
SEK |
2024-07-15 |
|
31,09 |
SEK |
2024-07-16 |
|
30,63 |
SEK |
2024-07-17 |
|
31,01 |
SEK |
2024-07-18 |
|
31,30 |
SEK |
2024-07-19 |
|
31,67 |
SEK |
2024-07-22 |
|
31,55 |
SEK |
2024-07-23 |
|
31,30 |
SEK |
2024-07-24 |
|
30,95 |
SEK |
2024-07-25 |
|
31,21 |
SEK |
2024-07-26 |
|
31,13 |
SEK |
2024-07-29 |
|
30,88 |
SEK |
2024-07-30 |
|
30,70 |
SEK |
2024-07-31 |
|
30,64 |
SEK |
2024-08-01 |
|
29,63 |
SEK |
2024-08-02 |
|
28,09 |
SEK |
2024-08-05 |
|
28,06 |
SEK |
2024-08-06 |
|
28,31 |
SEK |
2024-08-07 |
|
28,42 |
SEK |
2024-08-08 |
|
28,29 |
SEK |
2024-08-09 |
|
28,61 |
SEK |
2024-08-12 |
|
28,67 |
SEK |
2024-08-13 |
|
28,90 |
SEK |
2024-08-14 |
|
29,51 |
SEK |
2024-08-16 |
|
29,33 |
SEK |
2024-08-19 |
|
28,95 |
SEK |
2024-08-20 |
|
28,95 |
SEK |
2024-08-21 |
|
29,01 |
SEK |
2024-08-22 |
|
28,80 |
SEK |
2024-08-23 |
|
28,70 |
SEK |
2024-08-26 |
|
28,54 |
SEK |
2024-08-27 |
|
28,47 |
SEK |
2024-08-28 |
|
28,62 |
SEK |
2024-08-29 |
|
28,66 |
SEK |
2024-08-30 |
|
29,10 |
SEK |
2024-09-02 |
|
28,98 |
SEK |
2024-09-03 |
|
28,70 |
SEK |
2024-09-04 |
|
28,79 |
SEK |
2024-09-05 |
|
28,60 |
SEK |
2024-09-06 |
|
28,55 |
SEK |
2024-09-09 |
|
28,35 |
SEK |
2024-09-10 |
|
28,00 |
SEK |
2024-09-11 |
|
27,87 |
SEK |
2024-09-12 |
|
27,99 |
SEK |
2024-09-13 |
|
27,98 |
SEK |
2024-09-16 |
|
28,19 |
SEK |
2024-09-17 |
|
28,26 |
SEK |
2024-09-18 |
|
28,51 |
SEK |
2024-09-19 |
|
28,37 |
SEK |
2024-09-20 |
|
28,33 |
SEK |
2024-09-23 |
|
28,62 |
SEK |
2024-09-24 |
|
28,56 |
SEK |
2024-09-25 |
|
28,79 |
SEK |
2024-09-26 |
|
28,50 |
SEK |
2024-09-27 |
|
28,29 |
SEK |
2024-09-30 |
|
28,06 |
SEK |
2024-10-01 |
|
27,52 |
SEK |
2024-10-02 |
|
27,28 |
SEK |
2024-10-03 |
|
27,43 |
SEK |
2024-10-04 |
|
27,48 |
SEK |
2024-10-07 |
|
27,68 |
SEK |
2024-10-08 |
|
27,75 |
SEK |
2024-10-09 |
|
27,59 |
SEK |
2024-10-10 |
|
27,60 |
SEK |
2024-10-11 |
|
27,62 |
SEK |
2024-10-14 |
|
27,51 |
SEK |
2024-10-15 |
|
27,84 |
SEK |
2024-10-16 |
|
27,95 |
SEK |
2024-10-17 |
|
28,10 |
SEK |
2024-10-18 |
|
27,70 |
SEK |
2024-10-21 |
|
27,53 |
SEK |
2024-10-22 |
|
27,39 |
SEK |
2024-10-23 |
|
27,46 |
SEK |
2024-10-24 |
|
27,35 |
SEK |
2024-10-25 |
|
27,52 |
SEK |
2024-10-28 |
|
27,73 |
SEK |
2024-10-29 |
|
27,60 |
SEK |
2024-10-30 |
|
27,50 |
SEK |
2024-10-31 |
|
27,58 |
SEK |
2024-11-04 |
|
27,65 |
SEK |
2024-11-05 |
|
28,16 |
SEK |
2024-11-06 |
|
28,31 |
SEK |
2024-11-07 |
|
28,63 |
SEK |
2024-11-08 |
|
28,85 |
SEK |
2024-11-12 |
|
28,85 |
SEK |
2024-11-13 |
|
29,05 |
SEK |
2024-11-14 |
|
28,86 |
SEK |
2024-11-15 |
|
28,67 |
SEK |
2024-11-18 |
|
27,92 |
SEK |
2024-11-19 |
|
28,15 |
SEK |
2024-11-20 |
|
28,66 |
SEK |
2024-11-21 |
|
28,87 |
SEK |
2024-11-22 |