|
116,44 |
SEK |
2026-04-15 |
|
116,39 |
SEK |
2026-04-14 |
|
116,36 |
SEK |
2026-04-13 |
|
116,35 |
SEK |
2026-04-10 |
|
116,36 |
SEK |
2026-04-09 |
|
116,32 |
SEK |
2026-04-08 |
|
116,16 |
SEK |
2026-04-07 |
|
116,07 |
SEK |
2026-04-01 |
|
115,92 |
SEK |
2026-03-31 |
|
115,82 |
SEK |
2026-03-30 |
|
115,94 |
SEK |
2026-03-27 |
|
115,96 |
SEK |
2026-03-26 |
|
116,08 |
SEK |
2026-03-25 |
|
116,07 |
SEK |
2026-03-24 |
|
116,05 |
SEK |
2026-03-23 |
|
116,20 |
SEK |
2026-03-20 |
|
116,17 |
SEK |
2026-03-19 |
|
116,34 |
SEK |
2026-03-18 |
|
116,23 |
SEK |
2026-03-17 |
|
116,19 |
SEK |
2026-03-16 |
|
116,19 |
SEK |
2026-03-13 |
|
116,21 |
SEK |
2026-03-12 |
|
116,27 |
SEK |
2026-03-11 |
|
116,20 |
SEK |
2026-03-10 |
|
116,14 |
SEK |
2026-03-09 |
|
116,46 |
SEK |
2026-03-06 |
|
116,50 |
SEK |
2026-03-05 |
|
116,46 |
SEK |
2026-03-04 |
|
116,44 |
SEK |
2026-03-03 |
|
116,59 |
SEK |
2026-03-02 |
|
116,62 |
SEK |
2026-02-27 |
|
116,66 |
SEK |
2026-02-26 |
|
116,65 |
SEK |
2026-02-25 |
|
116,66 |
SEK |
2026-02-24 |
|
116,61 |
SEK |
2026-02-23 |
|
116,61 |
SEK |
2026-02-20 |
|
116,59 |
SEK |
2026-02-19 |
|
116,56 |
SEK |
2026-02-18 |
|
116,56 |
SEK |
2026-02-17 |
|
116,55 |
SEK |
2026-02-16 |
|
116,50 |
SEK |
2026-02-13 |
|
116,50 |
SEK |
2026-02-12 |
|
116,47 |
SEK |
2026-02-11 |
|
116,44 |
SEK |
2026-02-10 |
|
116,43 |
SEK |
2026-02-09 |
|
116,45 |
SEK |
2026-02-06 |
|
116,41 |
SEK |
2026-02-05 |
|
116,39 |
SEK |
2026-02-04 |
|
116,37 |
SEK |
2026-02-03 |
|
116,36 |
SEK |
2026-02-02 |
|
116,29 |
SEK |
2026-01-30 |
|
116,28 |
SEK |
2026-01-29 |
|
116,28 |
SEK |
2026-01-28 |
|
116,24 |
SEK |
2026-01-27 |
|
116,24 |
SEK |
2026-01-26 |
|
116,22 |
SEK |
2026-01-23 |
|
116,22 |
SEK |
2026-01-22 |
|
116,17 |
SEK |
2026-01-21 |
|
116,16 |
SEK |
2026-01-20 |
|
116,20 |
SEK |
2026-01-19 |
|
116,20 |
SEK |
2026-01-16 |
|
116,18 |
SEK |
2026-01-15 |
|
116,13 |
SEK |
2026-01-14 |
|
116,10 |
SEK |
2026-01-13 |
|
116,09 |
SEK |
2026-01-12 |
|
116,06 |
SEK |
2026-01-09 |
|
116,04 |
SEK |
2026-01-08 |
|
116,00 |
SEK |
2026-01-07 |
|
115,96 |
SEK |
2026-01-06 |
|
115,92 |
SEK |
2026-01-05 |
|
115,96 |
SEK |
2026-01-02 |
|
115,90 |
SEK |
2025-12-31 |
|
115,89 |
SEK |
2025-12-30 |
|
115,86 |
SEK |
2025-12-29 |
|
115,86 |
SEK |
2025-12-23 |
|
115,86 |
SEK |
2025-12-22 |
|
115,84 |
SEK |
2025-12-19 |
|
115,83 |
SEK |
2025-12-18 |
|
115,90 |
SEK |
2025-12-17 |
|
115,80 |
SEK |
2025-12-16 |
|
115,79 |
SEK |
2025-12-15 |
|
115,73 |
SEK |
2025-12-12 |
|
115,70 |
SEK |
2025-12-11 |
|
115,68 |
SEK |
2025-12-10 |
|
115,77 |
SEK |
2025-12-09 |
|
115,72 |
SEK |
2025-12-08 |
|
115,69 |
SEK |
2025-12-05 |
|
115,64 |
SEK |
2025-12-04 |
|
115,62 |
SEK |
2025-12-03 |
|
115,58 |
SEK |
2025-12-02 |
|
115,61 |
SEK |
2025-12-01 |
|
115,58 |
SEK |
2025-11-28 |
|
115,55 |
SEK |
2025-11-27 |
|
115,54 |
SEK |
2025-11-26 |
|
115,52 |
SEK |
2025-11-25 |
|
115,51 |
SEK |
2025-11-24 |
|
115,50 |
SEK |
2025-11-21 |
|
115,48 |
SEK |
2025-11-20 |
|
115,36 |
SEK |
2025-11-19 |
|
115,49 |
SEK |
2025-11-18 |
|
115,51 |
SEK |
2025-11-17 |
|
115,44 |
SEK |
2025-11-14 |
|
115,48 |
SEK |
2025-11-13 |
|
115,44 |
SEK |
2025-11-12 |
|
115,45 |
SEK |
2025-11-11 |
|
115,44 |
SEK |
2025-11-10 |
|
115,43 |
SEK |
2025-11-07 |
|
115,44 |
SEK |
2025-11-06 |
|
115,45 |
SEK |
2025-11-05 |
|
115,41 |
SEK |
2025-11-04 |
|
115,46 |
SEK |
2025-11-03 |
|
115,39 |
SEK |
2025-10-31 |
|
115,37 |
SEK |
2025-10-30 |
|
115,37 |
SEK |
2025-10-29 |
|
115,36 |
SEK |
2025-10-28 |
|
115,32 |
SEK |
2025-10-27 |
|
115,39 |
SEK |
2025-10-24 |
|
115,28 |
SEK |
2025-10-23 |
|
115,29 |
SEK |
2025-10-22 |
|
115,23 |
SEK |
2025-10-21 |
|
115,22 |
SEK |
2025-10-20 |
|
115,23 |
SEK |
2025-10-17 |
|
115,22 |
SEK |
2025-10-16 |
|
115,18 |
SEK |
2025-10-15 |
|
115,15 |
SEK |
2025-10-14 |
|
115,15 |
SEK |
2025-10-13 |
|
115,14 |
SEK |
2025-10-10 |
|
115,14 |
SEK |
2025-10-09 |
|
115,10 |
SEK |
2025-10-08 |
|
115,05 |
SEK |
2025-10-07 |
|
115,05 |
SEK |
2025-10-06 |
|
115,04 |
SEK |
2025-10-03 |
|
115,02 |
SEK |
2025-10-02 |
|
114,96 |
SEK |
2025-10-01 |
|
114,94 |
SEK |
2025-09-30 |
|
114,92 |
SEK |
2025-09-29 |
|
114,88 |
SEK |
2025-09-26 |
|
114,90 |
SEK |
2025-09-25 |
|
114,87 |
SEK |
2025-09-24 |
|
114,84 |
SEK |
2025-09-23 |
|
114,80 |
SEK |
2025-09-22 |
|
114,76 |
SEK |
2025-09-19 |
|
114,79 |
SEK |
2025-09-18 |
|
114,72 |
SEK |
2025-09-17 |
|
114,69 |
SEK |
2025-09-16 |
|
114,68 |
SEK |
2025-09-15 |
|
114,64 |
SEK |
2025-09-12 |
|
114,63 |
SEK |
2025-09-11 |
|
114,59 |
SEK |
2025-09-10 |
|
114,61 |
SEK |
2025-09-09 |
|
114,55 |
SEK |
2025-09-08 |
|
114,46 |
SEK |
2025-09-05 |
|
114,50 |
SEK |
2025-09-04 |
|
114,43 |
SEK |
2025-09-03 |
|
114,47 |
SEK |
2025-09-02 |
|
114,53 |
SEK |
2025-09-01 |
|
114,51 |
SEK |
2025-08-29 |
|
114,51 |
SEK |
2025-08-28 |
|
114,49 |
SEK |
2025-08-27 |
|
114,47 |
SEK |
2025-08-26 |
|
114,47 |
SEK |
2025-08-25 |
|
114,43 |
SEK |
2025-08-22 |
|
114,48 |
SEK |
2025-08-21 |
|
114,46 |
SEK |
2025-08-20 |
|
114,44 |
SEK |
2025-08-19 |
|
114,46 |
SEK |
2025-08-18 |
|
114,45 |
SEK |
2025-08-15 |
|
114,48 |
SEK |
2025-08-14 |
|
114,35 |
SEK |
2025-08-13 |
|
114,35 |
SEK |
2025-08-12 |
|
114,32 |
SEK |
2025-08-11 |
|
114,35 |
SEK |
2025-08-08 |
|
114,27 |
SEK |
2025-08-07 |
|
114,27 |
SEK |
2025-08-06 |
|
114,25 |
SEK |
2025-08-05 |
|
114,22 |
SEK |
2025-08-04 |
|
114,12 |
SEK |
2025-08-01 |
|
114,16 |
SEK |
2025-07-31 |
|
114,21 |
SEK |
2025-07-30 |
|
114,16 |
SEK |
2025-07-29 |
|
114,12 |
SEK |
2025-07-28 |
|
114,06 |
SEK |
2025-07-25 |
|
114,13 |
SEK |
2025-07-24 |
|
114,07 |
SEK |
2025-07-23 |
|
114,02 |
SEK |
2025-07-22 |
|
114,01 |
SEK |
2025-07-21 |
|
113,97 |
SEK |
2025-07-18 |
|
113,95 |
SEK |
2025-07-17 |
|
113,92 |
SEK |
2025-07-16 |
|
114,00 |
SEK |
2025-07-15 |
|
113,95 |
SEK |
2025-07-14 |
|
113,90 |
SEK |
2025-07-11 |
|
113,93 |
SEK |
2025-07-10 |
|
113,86 |
SEK |
2025-07-09 |
|
113,83 |
SEK |
2025-07-08 |
|
113,87 |
SEK |
2025-07-07 |
|
113,87 |
SEK |
2025-07-04 |
|
113,81 |
SEK |
2025-07-03 |
|
113,77 |
SEK |
2025-07-02 |
|
113,71 |
SEK |
2025-07-01 |
|
113,66 |
SEK |
2025-06-30 |
|
113,61 |
SEK |
2025-06-27 |
|
113,58 |
SEK |
2025-06-26 |
|
113,52 |
SEK |
2025-06-25 |
|
113,47 |
SEK |
2025-06-24 |
|
113,43 |
SEK |
2025-06-23 |
|
113,44 |
SEK |
2025-06-20 |
|
113,42 |
SEK |
2025-06-19 |
|
113,38 |
SEK |
2025-06-18 |
|
113,36 |
SEK |
2025-06-17 |
|
113,31 |
SEK |
2025-06-16 |
|
113,32 |
SEK |
2025-06-13 |
|
113,36 |
SEK |
2025-06-12 |
|
113,24 |
SEK |
2025-06-11 |
|
113,27 |
SEK |
2025-06-10 |
|
113,19 |
SEK |
2025-06-06 |
|
113,28 |
SEK |
2025-06-05 |
|
113,14 |
SEK |
2025-06-04 |
|
113,11 |
SEK |
2025-06-03 |
|
113,13 |
SEK |
2025-06-02 |
|
113,02 |
SEK |
2025-05-30 |
|
112,98 |
SEK |
2025-05-28 |
|
112,98 |
SEK |
2025-05-27 |
|
112,89 |
SEK |
2025-05-26 |
|
112,78 |
SEK |
2025-05-23 |
|
112,83 |
SEK |
2025-05-22 |
|
112,76 |
SEK |
2025-05-21 |
|
112,81 |
SEK |
2025-05-20 |
|
112,66 |
SEK |
2025-05-19 |
|
112,71 |
SEK |
2025-05-16 |
|
112,61 |
SEK |
2025-05-15 |
|
112,60 |
SEK |
2025-05-14 |
|
112,55 |
SEK |
2025-05-13 |
|
112,54 |
SEK |
2025-05-12 |
|
112,42 |
SEK |
2025-05-09 |
|
112,45 |
SEK |
2025-05-08 |
|
112,34 |
SEK |
2025-05-07 |
|
112,34 |
SEK |
2025-05-06 |
|
112,33 |
SEK |
2025-05-05 |
|
112,33 |
SEK |
2025-05-02 |
|
112,29 |
SEK |
2025-04-30 |
|
112,22 |
SEK |
2025-04-29 |
|
112,19 |
SEK |
2025-04-28 |
|
112,17 |
SEK |
2025-04-25 |
|
112,08 |
SEK |
2025-04-24 |
|
112,09 |
SEK |
2025-04-23 |
|
111,98 |
SEK |
2025-04-22 |
|
111,87 |
SEK |
2025-04-16 |
|
111,78 |
SEK |
2025-04-15 |
|
111,73 |
SEK |
2025-04-14 |
|
111,76 |
SEK |
2025-04-11 |
|
111,78 |
SEK |
2025-04-10 |
|
111,48 |
SEK |
2025-04-09 |
|
111,77 |
SEK |
2025-04-08 |
|
111,84 |
SEK |
2025-04-07 |
|
112,20 |
SEK |
2025-04-04 |
|
112,33 |
SEK |
2025-04-03 |
|
112,45 |
SEK |
2025-04-02 |
|
112,44 |
SEK |
2025-04-01 |
|
112,44 |
SEK |
2025-03-31 |
|
112,37 |
SEK |
2025-03-28 |
|
112,34 |
SEK |
2025-03-27 |
|
112,33 |
SEK |
2025-03-26 |
|
112,30 |
SEK |
2025-03-25 |
|
112,32 |
SEK |
2025-03-24 |
|
112,32 |
SEK |
2025-03-21 |
|
112,33 |
SEK |
2025-03-20 |
|
112,29 |
SEK |
2025-03-19 |
|
112,25 |
SEK |
2025-03-18 |
|
112,24 |
SEK |
2025-03-17 |
|
112,17 |
SEK |
2025-03-14 |
|
112,19 |
SEK |
2025-03-13 |
|
112,24 |
SEK |
2025-03-12 |
|
112,31 |
SEK |
2025-03-11 |
|
112,32 |
SEK |
2025-03-10 |
|
112,34 |
SEK |
2025-03-07 |
|
112,39 |
SEK |
2025-03-06 |
|
112,35 |
SEK |
2025-03-05 |
|
112,49 |
SEK |
2025-03-04 |
|
112,45 |
SEK |
2025-03-03 |
|
112,46 |
SEK |
2025-02-28 |
|
112,41 |
SEK |
2025-02-27 |
|
112,43 |
SEK |
2025-02-26 |
|
112,37 |
SEK |
2025-02-25 |
|
112,35 |
SEK |
2025-02-24 |
|
112,33 |
SEK |
2025-02-21 |
|
112,29 |
SEK |
2025-02-20 |
|
112,31 |
SEK |
2025-02-19 |
|
112,28 |
SEK |
2025-02-18 |
|
112,27 |
SEK |
2025-02-17 |
|
112,26 |
SEK |
2025-02-14 |
|
112,22 |
SEK |
2025-02-13 |
|
112,18 |
SEK |
2025-02-12 |
|
112,17 |
SEK |
2025-02-11 |
|
112,12 |
SEK |
2025-02-10 |
|
112,12 |
SEK |
2025-02-07 |
|
112,11 |
SEK |
2025-02-06 |
|
112,09 |
SEK |
2025-02-05 |
|
112,02 |
SEK |
2025-02-04 |
|
112,02 |
SEK |
2025-02-03 |
|
111,98 |
SEK |
2025-01-31 |
|
111,92 |
SEK |
2025-01-30 |
|
111,89 |
SEK |
2025-01-29 |
|
111,82 |
SEK |
2025-01-28 |
|
111,85 |
SEK |
2025-01-27 |
|
111,75 |
SEK |
2025-01-24 |
|
111,74 |
SEK |
2025-01-23 |
|
111,72 |
SEK |
2025-01-22 |
|
111,65 |
SEK |
2025-01-21 |
|
111,63 |
SEK |
2025-01-20 |
|
111,60 |
SEK |
2025-01-17 |
|
111,52 |
SEK |
2025-01-16 |
|
111,43 |
SEK |
2025-01-15 |
|
111,50 |
SEK |
2025-01-14 |
|
111,47 |
SEK |
2025-01-13 |
|
111,46 |
SEK |
2025-01-10 |
|
111,44 |
SEK |
2025-01-09 |
|
111,40 |
SEK |
2025-01-08 |
|
111,40 |
SEK |
2025-01-07 |
|
111,41 |
SEK |
2025-01-06 |
|
111,38 |
SEK |
2025-01-03 |
|
111,38 |
SEK |
2025-01-02 |
|
111,26 |
SEK |
2024-12-31 |
|
111,24 |
SEK |
2024-12-30 |
|
111,25 |
SEK |
2024-12-27 |
|
111,35 |
SEK |
2024-12-23 |
|
111,29 |
SEK |
2024-12-20 |
|
111,29 |
SEK |
2024-12-19 |
|
111,27 |
SEK |
2024-12-18 |
|
111,27 |
SEK |
2024-12-17 |
|
111,28 |
SEK |
2024-12-16 |
|
111,24 |
SEK |
2024-12-13 |
|
111,28 |
SEK |
2024-12-12 |
|
111,25 |
SEK |
2024-12-11 |
|
111,21 |
SEK |
2024-12-10 |
|
111,21 |
SEK |
2024-12-09 |
|
111,11 |
SEK |
2024-12-06 |
|
111,17 |
SEK |
2024-12-05 |
|
111,04 |
SEK |
2024-12-04 |
|
111,03 |
SEK |
2024-12-03 |
|
111,02 |
SEK |
2024-12-02 |
|
110,91 |
SEK |
2024-11-29 |
|
110,87 |
SEK |
2024-11-28 |
|
110,85 |
SEK |
2024-11-27 |
|
110,83 |
SEK |
2024-11-26 |
|
110,74 |
SEK |
2024-11-25 |
|
110,76 |
SEK |
2024-11-22 |
|
110,69 |
SEK |
2024-11-21 |
|
110,66 |
SEK |
2024-11-20 |
|
110,65 |
SEK |
2024-11-19 |
|
110,62 |
SEK |
2024-11-18 |
|
110,59 |
SEK |
2024-11-15 |
|
110,54 |
SEK |
2024-11-14 |
|
110,55 |
SEK |
2024-11-13 |
|
110,63 |
SEK |
2024-11-12 |
|
110,56 |
SEK |
2024-11-11 |
|
110,50 |
SEK |
2024-11-08 |
|
110,43 |
SEK |
2024-11-07 |
|
110,49 |
SEK |
2024-11-06 |
|
110,42 |
SEK |
2024-11-05 |
|
110,42 |
SEK |
2024-11-04 |
|
110,39 |
SEK |
2024-11-01 |
|
110,31 |
SEK |
2024-10-31 |
|
110,44 |
SEK |
2024-10-30 |
|
110,38 |
SEK |
2024-10-29 |
|
110,37 |
SEK |
2024-10-28 |
|
110,33 |
SEK |
2024-10-25 |
|
110,31 |
SEK |
2024-10-24 |
|
110,28 |
SEK |
2024-10-23 |
|
110,28 |
SEK |
2024-10-22 |
|
110,31 |
SEK |
2024-10-21 |
|
110,27 |
SEK |
2024-10-18 |
|
110,23 |
SEK |
2024-10-17 |
|
110,19 |
SEK |
2024-10-16 |
|
110,15 |
SEK |
2024-10-15 |
|
110,13 |
SEK |
2024-10-14 |
|
110,05 |
SEK |
2024-10-11 |
|
110,01 |
SEK |
2024-10-10 |
|
110,04 |
SEK |
2024-10-09 |
|
110,00 |
SEK |
2024-10-08 |
|
109,94 |
SEK |
2024-10-07 |
|
109,95 |
SEK |
2024-10-04 |
|
109,91 |
SEK |
2024-10-03 |
|
109,91 |
SEK |
2024-10-02 |
|
109,89 |
SEK |
2024-10-01 |
|
109,82 |
SEK |
2024-09-30 |
|
109,78 |
SEK |
2024-09-27 |
|
109,81 |
SEK |
2024-09-26 |
|
109,78 |
SEK |
2024-09-25 |
|
109,73 |
SEK |
2024-09-24 |
|
109,75 |
SEK |
2024-09-23 |
|
109,72 |
SEK |
2024-09-20 |
|
109,66 |
SEK |
2024-09-19 |
|
109,63 |
SEK |
2024-09-18 |
|
109,65 |
SEK |
2024-09-17 |
|
109,57 |
SEK |
2024-09-16 |
|
109,57 |
SEK |
2024-09-13 |
|
109,57 |
SEK |
2024-09-12 |
|
109,52 |
SEK |
2024-09-11 |
|
109,53 |
SEK |
2024-09-10 |
|
109,48 |
SEK |
2024-09-09 |
|
109,50 |
SEK |
2024-09-06 |
|
109,44 |
SEK |
2024-09-05 |
|
109,43 |
SEK |
2024-09-04 |
|
109,35 |
SEK |
2024-09-03 |
|
109,40 |
SEK |
2024-09-02 |
|
109,39 |
SEK |
2024-08-30 |
|
109,37 |
SEK |
2024-08-29 |
|
109,33 |
SEK |
2024-08-28 |
|
109,30 |
SEK |
2024-08-27 |
|
109,29 |
SEK |
2024-08-26 |
|
109,23 |
SEK |
2024-08-23 |
|
109,23 |
SEK |
2024-08-22 |
|
109,14 |
SEK |
2024-08-21 |
|
109,03 |
SEK |
2024-08-20 |
|
109,13 |
SEK |
2024-08-19 |
|
109,08 |
SEK |
2024-08-16 |
|
109,10 |
SEK |
2024-08-15 |
|
108,97 |
SEK |
2024-08-14 |
|
108,94 |
SEK |
2024-08-13 |
|
108,92 |
SEK |
2024-08-12 |
|
108,90 |
SEK |
2024-08-09 |
|
108,91 |
SEK |
2024-08-08 |
|
108,83 |
SEK |
2024-08-07 |
|
108,88 |
SEK |
2024-08-06 |
|
108,93 |
SEK |
2024-08-05 |
|
108,97 |
SEK |
2024-08-02 |
|
108,99 |
SEK |
2024-08-01 |
|
108,83 |
SEK |
2024-07-31 |
|
108,92 |
SEK |
2024-07-30 |
|
108,93 |
SEK |
2024-07-29 |
|
108,84 |
SEK |
2024-07-26 |
|
108,88 |
SEK |
2024-07-25 |
|
108,84 |
SEK |
2024-07-24 |
|
108,79 |
SEK |
2024-07-23 |
|
108,79 |
SEK |
2024-07-22 |
|
108,76 |
SEK |
2024-07-19 |
|
108,66 |
SEK |
2024-07-18 |
|
108,67 |
SEK |
2024-07-17 |
|
108,66 |
SEK |
2024-07-16 |
|
108,61 |
SEK |
2024-07-15 |
|
108,55 |
SEK |
2024-07-12 |
|
108,41 |
SEK |
2024-07-11 |
|
108,47 |
SEK |
2024-07-10 |
|
108,40 |
SEK |
2024-07-09 |
|
108,34 |
SEK |
2024-07-08 |
|
108,28 |
SEK |
2024-07-05 |
|
108,28 |
SEK |
2024-07-04 |
|
108,28 |
SEK |
2024-07-03 |
|
108,17 |
SEK |
2024-07-02 |
|
108,17 |
SEK |
2024-07-01 |
|
108,12 |
SEK |
2024-06-28 |
|
108,09 |
SEK |
2024-06-27 |
|
107,97 |
SEK |
2024-06-26 |
|
107,96 |
SEK |
2024-06-25 |
|
108,05 |
SEK |
2024-06-24 |
|
108,06 |
SEK |
2024-06-21 |
|
107,97 |
SEK |
2024-06-20 |
|
107,99 |
SEK |
2024-06-19 |
|
108,00 |
SEK |
2024-06-18 |
|
108,06 |
SEK |
2024-06-17 |
|
108,07 |
SEK |
2024-06-14 |
|
108,01 |
SEK |
2024-06-13 |
|
107,93 |
SEK |
2024-06-12 |
|
107,94 |
SEK |
2024-06-11 |
|
107,95 |
SEK |
2024-06-10 |
|
107,96 |
SEK |
2024-06-07 |
|
107,96 |
SEK |
2024-06-06 |
|
107,90 |
SEK |
2024-06-05 |
|
107,88 |
SEK |
2024-06-04 |
|
107,79 |
SEK |
2024-06-03 |
|
107,68 |
SEK |
2024-05-31 |
|
107,69 |
SEK |
2024-05-30 |
|
107,72 |
SEK |
2024-05-29 |
|
107,71 |
SEK |
2024-05-28 |
|
107,63 |
SEK |
2024-05-27 |
|
107,69 |
SEK |
2024-05-24 |
|
107,70 |
SEK |
2024-05-23 |
|
107,54 |
SEK |
2024-05-22 |
|
107,51 |
SEK |
2024-05-21 |
|
107,47 |
SEK |
2024-05-16 |
|
107,35 |
SEK |
2024-05-15 |
|
107,38 |
SEK |
2024-05-14 |
|
107,34 |
SEK |
2024-05-13 |
|
107,35 |
SEK |
2024-05-10 |
|
107,28 |
SEK |
2024-05-08 |
|
107,23 |
SEK |
2024-05-07 |
|
107,21 |
SEK |
2024-05-06 |
|
107,08 |
SEK |
2024-05-03 |
|
107,08 |
SEK |
2024-05-02 |
|
107,07 |
SEK |
2024-04-30 |
|
107,01 |
SEK |
2024-04-29 |
|
106,91 |
SEK |
2024-04-26 |
|
106,99 |
SEK |
2024-04-25 |
|
106,94 |
SEK |
2024-04-24 |
|
106,90 |
SEK |
2024-04-23 |
|
106,79 |
SEK |
2024-04-22 |
|
106,86 |
SEK |
2024-04-19 |
|
106,82 |
SEK |
2024-04-18 |
|
106,76 |
SEK |
2024-04-17 |
|
106,78 |
SEK |
2024-04-16 |
|
106,82 |
SEK |
2024-04-15 |
|
106,85 |
SEK |
2024-04-12 |
|
106,75 |
SEK |
2024-04-11 |
|
106,78 |
SEK |
2024-04-10 |
|
106,63 |
SEK |
2024-04-09 |
|
106,61 |
SEK |
2024-04-08 |
|
106,61 |
SEK |
2024-04-05 |
|
106,54 |
SEK |
2024-04-04 |
|
106,53 |
SEK |
2024-04-03 |
|
106,49 |
SEK |
2024-04-02 |
|
106,39 |
SEK |
2024-03-27 |
|
106,35 |
SEK |
2024-03-26 |
|
106,38 |
SEK |
2024-03-25 |
|
106,35 |
SEK |
2024-03-22 |
|
106,34 |
SEK |
2024-03-21 |
|
106,28 |
SEK |
2024-03-20 |
|
106,23 |
SEK |
2024-03-19 |
|
106,22 |
SEK |
2024-03-18 |
|
106,19 |
SEK |
2024-03-15 |
|
106,23 |
SEK |
2024-03-14 |
|
106,15 |
SEK |
2024-03-13 |
|
106,11 |
SEK |
2024-03-12 |
|
106,09 |
SEK |
2024-03-11 |
|
105,99 |
SEK |
2024-03-08 |
|
105,92 |
SEK |
2024-03-07 |
|
105,85 |
SEK |
2024-03-06 |
|
105,80 |
SEK |
2024-03-05 |
|
105,75 |
SEK |
2024-03-04 |
|
105,72 |
SEK |
2024-03-01 |
|
105,56 |
SEK |
2024-02-29 |
|
105,62 |
SEK |
2024-02-28 |
|
105,62 |
SEK |
2024-02-27 |
|
105,63 |
SEK |
2024-02-26 |
|
105,49 |
SEK |
2024-02-23 |
|
105,52 |
SEK |
2024-02-22 |
|
105,53 |
SEK |
2024-02-21 |
|
105,45 |
SEK |
2024-02-20 |
|
105,40 |
SEK |
2024-02-19 |
|
105,39 |
SEK |
2024-02-16 |
|
105,41 |
SEK |
2024-02-15 |
|
105,36 |
SEK |
2024-02-14 |
|
105,40 |
SEK |
2024-02-13 |
|
105,35 |
SEK |
2024-02-12 |
|
105,30 |
SEK |
2024-02-09 |
|
105,33 |
SEK |
2024-02-08 |
|
105,32 |
SEK |
2024-02-07 |
|
105,28 |
SEK |
2024-02-06 |
|
105,29 |
SEK |
2024-02-05 |
|
105,35 |
SEK |
2024-02-02 |
|
105,25 |
SEK |
2024-02-01 |
|
105,19 |
SEK |
2024-01-31 |
|
105,19 |
SEK |
2024-01-30 |
|
105,17 |
SEK |
2024-01-29 |
|
105,18 |
SEK |
2024-01-26 |
|
104,95 |
SEK |
2024-01-25 |
|
104,99 |
SEK |
2024-01-24 |
|
105,00 |
SEK |
2024-01-23 |
|
104,95 |
SEK |
2024-01-22 |
|
104,92 |
SEK |
2024-01-19 |
|
104,89 |
SEK |
2024-01-18 |
|
104,89 |
SEK |
2024-01-17 |
|
104,94 |
SEK |
2024-01-16 |
|
104,96 |
SEK |
2024-01-15 |
|
104,88 |
SEK |
2024-01-12 |
|
104,83 |
SEK |
2024-01-11 |
|
104,76 |
SEK |
2024-01-10 |
|
104,69 |
SEK |
2024-01-09 |
|
104,64 |
SEK |
2024-01-08 |
|
104,63 |
SEK |
2024-01-05 |
|
104,71 |
SEK |
2024-01-04 |
|
104,69 |
SEK |
2024-01-03 |
|
104,69 |
SEK |
2024-01-02 |
|
104,75 |
SEK |
2023-12-31 |
|
104,73 |
SEK |
2023-12-29 |
|
104,70 |
SEK |
2023-12-28 |
|
104,64 |
SEK |
2023-12-27 |
|
104,52 |
SEK |
2023-12-22 |
|
104,50 |
SEK |
2023-12-21 |
|
104,48 |
SEK |
2023-12-20 |
|
104,42 |
SEK |
2023-12-19 |
|
104,43 |
SEK |
2023-12-18 |
|
104,33 |
SEK |
2023-12-15 |
|
104,30 |
SEK |
2023-12-14 |
|
104,04 |
SEK |
2023-12-13 |
|
104,01 |
SEK |
2023-12-12 |
|
103,94 |
SEK |
2023-12-11 |
|
103,95 |
SEK |
2023-12-08 |
|
103,91 |
SEK |
2023-12-07 |
|
103,83 |
SEK |
2023-12-06 |
|
103,80 |
SEK |
2023-12-05 |
|
103,71 |
SEK |
2023-12-04 |
|
103,58 |
SEK |
2023-12-01 |
|
103,62 |
SEK |
2023-11-30 |
|
103,48 |
SEK |
2023-11-29 |
|
103,37 |
SEK |
2023-11-28 |
|
103,31 |
SEK |
2023-11-27 |
|
103,26 |
SEK |
2023-11-24 |
|
103,27 |
SEK |
2023-11-23 |
|
103,27 |
SEK |
2023-11-22 |
|
103,17 |
SEK |
2023-11-21 |
|
103,19 |
SEK |
2023-11-20 |
|
103,25 |
SEK |
2023-11-17 |
|
103,12 |
SEK |
2023-11-16 |
|
103,17 |
SEK |
2023-11-15 |
|
103,05 |
SEK |
2023-11-14 |
|
103,01 |
SEK |
2023-11-13 |
|
102,93 |
SEK |
2023-11-10 |
|
102,95 |
SEK |
2023-11-09 |
|
102,90 |
SEK |
2023-11-08 |
|
102,89 |
SEK |
2023-11-07 |
|
102,92 |
SEK |
2023-11-06 |
|
102,82 |
SEK |
2023-11-03 |
|
102,87 |
SEK |
2023-11-02 |
|
102,71 |
SEK |
2023-11-01 |
|
102,72 |
SEK |
2023-10-31 |
|
102,64 |
SEK |
2023-10-30 |
|
102,57 |
SEK |
2023-10-27 |
|
102,49 |
SEK |
2023-10-26 |
|
102,54 |
SEK |
2023-10-25 |
|
102,51 |
SEK |
2023-10-24 |
|
102,41 |
SEK |
2023-10-23 |
|
102,39 |
SEK |
2023-10-20 |
|
102,42 |
SEK |
2023-10-19 |
|
102,46 |
SEK |
2023-10-18 |
|
102,50 |
SEK |
2023-10-17 |
|
102,50 |
SEK |
2023-10-16 |
|
102,53 |
SEK |
2023-10-13 |
|
102,53 |
SEK |
2023-10-12 |
|
102,52 |
SEK |
2023-10-11 |
|
102,42 |
SEK |
2023-10-10 |
|
102,32 |
SEK |
2023-10-09 |
|
102,30 |
SEK |
2023-10-06 |
|
102,29 |
SEK |
2023-10-05 |
|
102,24 |
SEK |
2023-10-04 |
|
102,33 |
SEK |
2023-10-03 |
|
102,35 |
SEK |
2023-10-02 |
|
102,28 |
SEK |
2023-09-29 |
|
102,24 |
SEK |
2023-09-28 |
|
102,27 |
SEK |
2023-09-27 |
|
102,25 |
SEK |
2023-09-26 |
|
102,25 |
SEK |
2023-09-25 |
|
102,29 |
SEK |
2023-09-22 |
|
102,26 |
SEK |
2023-09-21 |
|
102,26 |
SEK |
2023-09-20 |
|
102,26 |
SEK |
2023-09-19 |
|
102,21 |
SEK |
2023-09-18 |
|
102,17 |
SEK |
2023-09-15 |
|
102,10 |
SEK |
2023-09-14 |
|
102,06 |
SEK |
2023-09-13 |
|
102,07 |
SEK |
2023-09-12 |
|
102,03 |
SEK |
2023-09-11 |
|
101,99 |
SEK |
2023-09-08 |
|
101,93 |
SEK |
2023-09-07 |
|
101,92 |
SEK |
2023-09-06 |
|
101,91 |
SEK |
2023-09-05 |
|
101,93 |
SEK |
2023-09-04 |
|
101,93 |
SEK |
2023-09-01 |
|
101,86 |
SEK |
2023-08-31 |
|
101,68 |
SEK |
2023-08-30 |
|
101,67 |
SEK |
2023-08-29 |
|
101,70 |
SEK |
2023-08-28 |
|
101,66 |
SEK |
2023-08-25 |
|
101,66 |
SEK |
2023-08-24 |
|
101,61 |
SEK |
2023-08-23 |
|
101,57 |
SEK |
2023-08-22 |
|
101,59 |
SEK |
2023-08-21 |
|
101,58 |
SEK |
2023-08-18 |
|
101,53 |
SEK |
2023-08-17 |
|
101,53 |
SEK |
2023-08-16 |
|
101,44 |
SEK |
2023-08-15 |
|
101,55 |
SEK |
2023-08-14 |
|
101,46 |
SEK |
2023-08-11 |
|
101,47 |
SEK |
2023-08-10 |
|
101,47 |
SEK |
2023-08-09 |
|
101,44 |
SEK |
2023-08-08 |
|
101,33 |
SEK |
2023-08-07 |
|
101,25 |
SEK |
2023-08-04 |
|
101,33 |
SEK |
2023-08-03 |
|
101,27 |
SEK |
2023-08-02 |
|
101,25 |
SEK |
2023-08-01 |
|
101,17 |
SEK |
2023-07-31 |
|
101,14 |
SEK |
2023-07-28 |
|
101,06 |
SEK |
2023-07-27 |
|
101,05 |
SEK |
2023-07-26 |
|
101,02 |
SEK |
2023-07-25 |
|
101,02 |
SEK |
2023-07-24 |
|
100,95 |
SEK |
2023-07-21 |
|
100,97 |
SEK |
2023-07-20 |
|
100,97 |
SEK |
2023-07-19 |
|
100,86 |
SEK |
2023-07-18 |
|
100,83 |
SEK |
2023-07-17 |
|
100,82 |
SEK |
2023-07-14 |
|
100,79 |
SEK |
2023-07-13 |
|
100,60 |
SEK |
2023-07-12 |
|
100,59 |
SEK |
2023-07-11 |
|
100,53 |
SEK |
2023-07-10 |
|
100,47 |
SEK |
2023-07-07 |
|
100,56 |
SEK |
2023-07-06 |
|
100,51 |
SEK |
2023-07-05 |
|
100,39 |
SEK |
2023-07-04 |
|
100,37 |
SEK |
2023-07-03 |
|
100,33 |
SEK |
2023-06-30 |
|
100,38 |
SEK |
2023-06-29 |
|
100,31 |
SEK |
2023-06-28 |
|
100,31 |
SEK |
2023-06-27 |
|
100,32 |
SEK |
2023-06-26 |
|
100,26 |
SEK |
2023-06-22 |
|
100,27 |
SEK |
2023-06-21 |
|
100,25 |
SEK |
2023-06-20 |
|
100,27 |
SEK |
2023-06-19 |
|
100,22 |
SEK |
2023-06-16 |
|
100,19 |
SEK |
2023-06-15 |
|
100,21 |
SEK |
2023-06-14 |
|
100,27 |
SEK |
2023-06-13 |
|
100,29 |
SEK |
2023-06-12 |
|
100,21 |
SEK |
2023-06-09 |
|
100,17 |
SEK |
2023-06-08 |
|
100,24 |
SEK |
2023-06-07 |
|
100,18 |
SEK |
2023-06-05 |
|
100,23 |
SEK |
2023-06-02 |
|
100,14 |
SEK |
2023-06-01 |
|
100,16 |
SEK |
2023-05-31 |
|
100,08 |
SEK |
2023-05-30 |
|
100,03 |
SEK |
2023-05-26 |
|
100,00 |
SEK |
2023-05-25 |
|
100,01 |
SEK |
2023-05-24 |
|
99,95 |
SEK |
2023-05-23 |
|
100,01 |
SEK |
2023-05-22 |
|
99,95 |
SEK |
2023-05-19 |
|
100,01 |
SEK |
2023-05-16 |
|
99,98 |
SEK |
2023-05-15 |
|
99,96 |
SEK |
2023-05-12 |
|
99,95 |
SEK |
2023-05-11 |
|
99,91 |
SEK |
2023-05-10 |
|
99,99 |
SEK |
2023-05-09 |
|
100,00 |
SEK |
2023-05-08 |