|
1 159,97 |
SEK |
2024-11-11 |
|
1 151,17 |
SEK |
2024-11-12 |
|
1 142,81 |
SEK |
2024-11-14 |
|
1 142,79 |
SEK |
2024-11-13 |
|
1 140,85 |
SEK |
2024-11-08 |
|
1 132,69 |
SEK |
2024-11-06 |
|
1 129,68 |
SEK |
2024-07-23 |
|
1 127,44 |
SEK |
2024-11-07 |
|
1 125,73 |
SEK |
2024-07-30 |
|
1 125,24 |
SEK |
2024-07-24 |
|
1 125,18 |
SEK |
2024-11-15 |
|
1 125,01 |
SEK |
2024-07-29 |
|
1 124,68 |
SEK |
2024-10-17 |
|
1 123,58 |
SEK |
2024-07-16 |
|
1 121,64 |
SEK |
2024-11-21 |
|
1 120,96 |
SEK |
2024-11-20 |
|
1 120,64 |
SEK |
2024-10-18 |
|
1 120,34 |
SEK |
2024-07-22 |
|
1 120,26 |
SEK |
2024-10-29 |
|
1 119,38 |
SEK |
2024-10-28 |
|
1 119,02 |
SEK |
2024-07-25 |
|
1 118,05 |
SEK |
2024-10-30 |
|
1 118,00 |
SEK |
2024-07-15 |
|
1 117,62 |
SEK |
2024-10-21 |
|
1 117,34 |
SEK |
2024-07-31 |
|
1 115,94 |
SEK |
2024-07-26 |
|
1 115,67 |
SEK |
2024-10-16 |
|
1 115,28 |
SEK |
2024-10-15 |
|
1 115,01 |
SEK |
2024-05-22 |
|
1 114,59 |
SEK |
2024-08-01 |
|
1 113,92 |
SEK |
2024-07-12 |
|
1 113,67 |
SEK |
2024-10-14 |
|
1 113,55 |
SEK |
2024-07-18 |
|
1 113,00 |
SEK |
2024-05-23 |
|
1 112,63 |
SEK |
2024-11-18 |
|
1 111,19 |
SEK |
2024-11-05 |
|
1 111,04 |
SEK |
2024-07-17 |
|
1 111,01 |
SEK |
2024-07-19 |
|
1 109,70 |
SEK |
2024-10-23 |
|
1 109,54 |
SEK |
2024-05-21 |
|
1 109,15 |
SEK |
2024-11-19 |
|
1 109,11 |
SEK |
2024-10-25 |
|
1 108,70 |
SEK |
2024-05-20 |
|
1 108,44 |
SEK |
2024-10-24 |
|
1 107,60 |
SEK |
2024-11-04 |
|
1 107,08 |
SEK |
2024-08-30 |
|
1 107,05 |
SEK |
2024-05-17 |
|
1 106,57 |
SEK |
2024-05-24 |
|
1 106,51 |
SEK |
2024-05-15 |
|
1 106,28 |
SEK |
2024-05-27 |
|
1 106,08 |
SEK |
2024-10-22 |
|
1 106,07 |
SEK |
2024-05-16 |
|
1 104,83 |
SEK |
2024-09-16 |
|
1 104,74 |
SEK |
2024-09-19 |
|
1 104,61 |
SEK |
2024-05-14 |
|
1 103,99 |
SEK |
2024-09-02 |
|
1 103,76 |
SEK |
2024-10-11 |
|
1 103,35 |
SEK |
2024-05-10 |
|
1 102,73 |
SEK |
2024-05-13 |
|
1 102,39 |
SEK |
2024-09-03 |
|
1 101,37 |
SEK |
2024-09-17 |
|
1 101,08 |
SEK |
2024-10-09 |
|
1 100,92 |
SEK |
2024-10-10 |
|
1 099,92 |
SEK |
2024-07-11 |
|
1 099,77 |
SEK |
2024-09-13 |
|
1 099,13 |
SEK |
2024-06-07 |
|
1 098,50 |
SEK |
2024-09-23 |
|
1 098,49 |
SEK |
2024-09-20 |
|
1 098,45 |
SEK |
2024-10-31 |
|
1 098,36 |
SEK |
2024-09-26 |
|
1 098,29 |
SEK |
2024-08-29 |
|
1 098,15 |
SEK |
2024-09-30 |
|
1 097,02 |
SEK |
2024-08-16 |
|
1 096,06 |
SEK |
2024-10-04 |
|
1 095,57 |
SEK |
2024-06-27 |
|
1 095,40 |
SEK |
2024-09-18 |
|
1 095,39 |
SEK |
2024-10-01 |
|
1 095,10 |
SEK |
2024-06-26 |
|
1 094,88 |
SEK |
2024-08-23 |
|
1 094,88 |
SEK |
2024-09-12 |
|
1 094,80 |
SEK |
2024-06-25 |
|
1 094,18 |
SEK |
2024-09-27 |
|
1 094,05 |
SEK |
2024-07-01 |
|
1 093,87 |
SEK |
2024-08-28 |
|
1 093,76 |
SEK |
2024-10-08 |
|
1 093,46 |
SEK |
2024-08-15 |
|
1 093,39 |
SEK |
2024-10-07 |
|
1 093,25 |
SEK |
2024-08-19 |
|
1 093,15 |
SEK |
2024-08-26 |
|
1 093,12 |
SEK |
2024-09-04 |
|
1 092,22 |
SEK |
2024-09-25 |
|
1 092,21 |
SEK |
2024-09-24 |
|
1 092,01 |
SEK |
2024-07-10 |
|
1 091,95 |
SEK |
2024-06-10 |
|
1 091,61 |
SEK |
2024-06-28 |
|
1 091,53 |
SEK |
2024-05-28 |
|
1 091,47 |
SEK |
2024-08-22 |
|
1 090,92 |
SEK |
2024-06-14 |
|
1 090,91 |
SEK |
2024-07-08 |
|
1 090,87 |
SEK |
2024-10-02 |
|
1 090,61 |
SEK |
2024-07-09 |
|
1 090,16 |
SEK |
2024-06-24 |
|
1 090,01 |
SEK |
2024-05-31 |
|
1 089,88 |
SEK |
2024-10-03 |
|
1 089,88 |
SEK |
2024-08-27 |
|
1 089,87 |
SEK |
2024-09-10 |
|
1 089,52 |
SEK |
2024-05-29 |
|
1 089,27 |
SEK |
2024-09-11 |
|
1 089,23 |
SEK |
2024-08-20 |
|
1 088,75 |
SEK |
2024-09-09 |
|
1 088,58 |
SEK |
2024-05-07 |
|
1 088,33 |
SEK |
2024-08-21 |
|
1 088,03 |
SEK |
2024-05-30 |
|
1 087,30 |
SEK |
2024-06-13 |
|
1 086,14 |
SEK |
2024-06-03 |
|
1 085,66 |
SEK |
2024-04-29 |
|
1 085,37 |
SEK |
2024-06-11 |
|
1 085,22 |
SEK |
2024-06-17 |
|
1 084,37 |
SEK |
2024-09-06 |
|
1 084,00 |
SEK |
2024-07-04 |
|
1 083,75 |
SEK |
2024-06-04 |
|
1 083,07 |
SEK |
2024-08-02 |
|
1 083,01 |
SEK |
2024-09-05 |
|
1 082,96 |
SEK |
2024-06-12 |
|
1 082,58 |
SEK |
2024-07-03 |
|
1 082,11 |
SEK |
2024-07-05 |
|
1 082,10 |
SEK |
2024-06-18 |
|
1 082,03 |
SEK |
2024-07-02 |
|
1 081,67 |
SEK |
2024-06-19 |
|
1 081,19 |
SEK |
2024-03-28 |
|
1 080,60 |
SEK |
2024-06-20 |
|
1 077,88 |
SEK |
2024-04-26 |
|
1 077,61 |
SEK |
2024-06-05 |
|
1 075,87 |
SEK |
2024-05-06 |
|
1 075,73 |
SEK |
2024-05-03 |
|
1 075,56 |
SEK |
2024-08-14 |
|
1 075,54 |
SEK |
2024-08-13 |
|
1 075,41 |
SEK |
2024-05-02 |
|
1 070,76 |
SEK |
2024-03-27 |
|
1 069,33 |
SEK |
2024-04-02 |
|
1 068,60 |
SEK |
2024-04-24 |
|
1 067,64 |
SEK |
2024-08-09 |
|
1 065,94 |
SEK |
2024-03-26 |
|
1 065,92 |
SEK |
2024-03-21 |
|
1 065,84 |
SEK |
2024-08-12 |
|
1 064,52 |
SEK |
2024-03-25 |
|
1 064,25 |
SEK |
2024-04-25 |
|
1 064,03 |
SEK |
2024-04-03 |
|
1 063,61 |
SEK |
2024-03-22 |
|
1 063,40 |
SEK |
2024-08-08 |
|
1 062,76 |
SEK |
2024-04-12 |
|
1 062,40 |
SEK |
2024-04-15 |
|
1 061,86 |
SEK |
2023-09-15 |
|
1 061,70 |
SEK |
2023-09-04 |
|
1 060,30 |
SEK |
2023-09-14 |
|
1 060,22 |
SEK |
2024-04-23 |
|
1 060,16 |
SEK |
2024-08-06 |
|
1 058,20 |
SEK |
2024-08-07 |
|
1 058,15 |
SEK |
2024-04-17 |
|
1 057,85 |
SEK |
2024-03-20 |
|
1 057,14 |
SEK |
2023-09-05 |
|
1 056,43 |
SEK |
2023-09-18 |
|
1 055,39 |
SEK |
2024-04-04 |
|
1 055,14 |
SEK |
2023-09-01 |
|
1 054,53 |
SEK |
2024-04-22 |
|
1 054,42 |
SEK |
2024-04-11 |
|
1 053,22 |
SEK |
2023-09-12 |
|
1 052,97 |
SEK |
2024-04-18 |
|
1 052,63 |
SEK |
2023-07-05 |
|
1 052,35 |
SEK |
2023-07-03 |
|
1 052,35 |
SEK |
2023-07-04 |
|
1 051,46 |
SEK |
2024-03-18 |
|
1 050,96 |
SEK |
2024-04-16 |
|
1 050,78 |
SEK |
2024-04-10 |
|
1 050,50 |
SEK |
2024-04-05 |
|
1 050,12 |
SEK |
2024-03-19 |
|
1 050,06 |
SEK |
2023-09-13 |
|
1 049,76 |
SEK |
2024-04-19 |
|
1 049,74 |
SEK |
2023-08-31 |
|
1 049,63 |
SEK |
2023-06-30 |
|
1 049,57 |
SEK |
2023-08-01 |
|
1 049,54 |
SEK |
2023-09-06 |
|
1 049,28 |
SEK |
2023-09-11 |
|
1 049,09 |
SEK |
2023-09-07 |
|
1 049,08 |
SEK |
2023-07-31 |
|
1 048,80 |
SEK |
2023-06-29 |
|
1 048,13 |
SEK |
2023-09-20 |
|
1 047,98 |
SEK |
2024-04-08 |
|
1 047,60 |
SEK |
2023-09-19 |
|
1 047,18 |
SEK |
2023-09-08 |
|
1 046,71 |
SEK |
2023-08-29 |
|
1 046,56 |
SEK |
2023-07-27 |
|
1 045,98 |
SEK |
2024-04-09 |
|
1 045,80 |
SEK |
2024-03-15 |
|
1 045,68 |
SEK |
2023-08-11 |
|
1 045,64 |
SEK |
2023-06-20 |
|
1 045,27 |
SEK |
2023-08-28 |
|
1 045,24 |
SEK |
2023-08-24 |
|
1 045,10 |
SEK |
2023-08-02 |
|
1 044,79 |
SEK |
2023-06-19 |
|
1 044,61 |
SEK |
2023-07-06 |
|
1 044,36 |
SEK |
2023-08-08 |
|
1 044,19 |
SEK |
2023-08-14 |
|
1 044,11 |
SEK |
2023-07-28 |
|
1 042,44 |
SEK |
2023-08-09 |
|
1 041,75 |
SEK |
2024-08-05 |
|
1 041,75 |
SEK |
2023-08-30 |
|
1 041,71 |
SEK |
2024-03-14 |
|
1 041,63 |
SEK |
2023-08-03 |
|
1 041,08 |
SEK |
2023-08-16 |
|
1 040,96 |
SEK |
2023-09-21 |
|
1 040,92 |
SEK |
2023-06-28 |
|
1 040,68 |
SEK |
2023-07-07 |
|
1 040,66 |
SEK |
2024-03-12 |
|
1 040,38 |
SEK |
2023-08-15 |
|
1 040,34 |
SEK |
2024-03-13 |
|
1 040,25 |
SEK |
2023-06-16 |
|
1 039,85 |
SEK |
2023-08-25 |
|
1 038,80 |
SEK |
2023-08-23 |
|
1 038,70 |
SEK |
2023-06-21 |
|
1 037,81 |
SEK |
2023-07-25 |
|
1 037,80 |
SEK |
2023-07-10 |
|
1 037,53 |
SEK |
2024-03-08 |
|
1 037,34 |
SEK |
2023-08-10 |
|
1 036,39 |
SEK |
2023-06-13 |
|
1 036,39 |
SEK |
2024-03-05 |
|
1 036,23 |
SEK |
2023-07-24 |
|
1 035,93 |
SEK |
2023-07-21 |
|
1 035,55 |
SEK |
2024-03-07 |
|
1 034,59 |
SEK |
2024-03-11 |
|
1 034,36 |
SEK |
2024-03-04 |
|
1 034,16 |
SEK |
2023-08-17 |
|
1 033,90 |
SEK |
2023-08-22 |
|
1 033,60 |
SEK |
2024-02-23 |
|
1 033,23 |
SEK |
2023-07-26 |
|
1 033,21 |
SEK |
2023-08-21 |
|
1 033,13 |
SEK |
2024-02-16 |
|
1 033,06 |
SEK |
2023-06-09 |
|
1 033,03 |
SEK |
2024-02-15 |
|
1 032,77 |
SEK |
2024-02-06 |
|
1 032,48 |
SEK |
2024-02-26 |
|
1 032,34 |
SEK |
2023-06-14 |
|
1 032,18 |
SEK |
2024-03-06 |
|
1 031,99 |
SEK |
2024-02-14 |
|
1 031,74 |
SEK |
2023-07-11 |
|
1 031,70 |
SEK |
2023-08-18 |
|
1 031,07 |
SEK |
2023-06-15 |
|
1 030,96 |
SEK |
2023-06-12 |
|
1 030,76 |
SEK |
2024-02-19 |
|
1 029,46 |
SEK |
2023-06-05 |
|
1 029,05 |
SEK |
2024-02-28 |
|
1 028,93 |
SEK |
2024-02-27 |
|
1 028,91 |
SEK |
2024-03-01 |
|
1 028,89 |
SEK |
2023-06-22 |
|
1 028,80 |
SEK |
2024-02-05 |
|
1 028,66 |
SEK |
2023-09-22 |
|
1 027,94 |
SEK |
2024-02-22 |
|
1 027,23 |
SEK |
2023-08-07 |
|
1 027,06 |
SEK |
2024-02-13 |
|
1 026,98 |
SEK |
2023-08-04 |
|
1 026,76 |
SEK |
2023-06-07 |
|
1 026,47 |
SEK |
2024-02-07 |
|
1 025,84 |
SEK |
2023-07-20 |
|
1 025,58 |
SEK |
2023-06-08 |
|
1 025,31 |
SEK |
2024-02-29 |
|
1 024,88 |
SEK |
2023-06-26 |
|
1 024,32 |
SEK |
2024-02-20 |
|
1 024,01 |
SEK |
2024-02-09 |
|
1 023,91 |
SEK |
2024-02-08 |
|
1 023,58 |
SEK |
2023-07-12 |
|
1 023,52 |
SEK |
2024-02-12 |
|
1 023,43 |
SEK |
2023-06-27 |
|
1 023,27 |
SEK |
2024-01-29 |
|
1 023,01 |
SEK |
2023-07-19 |
|
1 022,12 |
SEK |
2024-02-21 |
|
1 021,22 |
SEK |
2024-01-04 |
|
1 020,77 |
SEK |
2024-01-30 |
|
1 020,68 |
SEK |
2024-01-23 |
|
1 020,19 |
SEK |
2024-01-02 |
|
1 019,25 |
SEK |
2024-01-24 |
|
1 019,09 |
SEK |
2024-01-11 |
|
1 018,91 |
SEK |
2024-01-22 |
|
1 018,86 |
SEK |
2024-01-05 |
|
1 018,73 |
SEK |
2024-01-08 |
|
1 018,06 |
SEK |
2023-07-18 |
|
1 017,79 |
SEK |
2024-01-03 |
|
1 017,67 |
SEK |
2024-01-16 |
|
1 017,56 |
SEK |
2024-01-12 |
|
1 017,34 |
SEK |
2024-01-26 |
|
1 015,62 |
SEK |
2024-01-09 |
|
1 015,50 |
SEK |
2023-12-29 |
|
1 015,42 |
SEK |
2024-02-02 |
|
1 015,12 |
SEK |
2024-01-10 |
|
1 014,93 |
SEK |
2024-01-15 |
|
1 014,65 |
SEK |
2024-01-25 |
|
1 014,33 |
SEK |
2023-09-25 |
|
1 014,21 |
SEK |
2023-07-17 |
|
1 013,56 |
SEK |
2024-02-01 |
|
1 013,03 |
SEK |
2024-01-19 |
|
1 012,44 |
SEK |
2024-01-17 |
|
1 011,54 |
SEK |
2023-12-14 |
|
1 010,85 |
SEK |
2023-07-14 |
|
1 010,56 |
SEK |
2023-12-19 |
|
1 010,23 |
SEK |
2023-12-20 |
|
1 010,14 |
SEK |
2023-12-15 |
|
1 009,99 |
SEK |
2023-07-13 |
|
1 009,13 |
SEK |
2024-01-31 |
|
1 008,69 |
SEK |
2023-10-12 |
|
1 008,23 |
SEK |
2023-12-11 |
|
1 008,01 |
SEK |
2023-09-27 |
|
1 007,49 |
SEK |
2023-09-26 |
|
1 007,44 |
SEK |
2024-01-18 |
|
1 007,38 |
SEK |
2023-06-02 |
|
1 007,34 |
SEK |
2023-12-13 |
|
1 006,33 |
SEK |
2023-12-12 |
|
1 005,26 |
SEK |
2023-10-13 |
|
1 004,25 |
SEK |
2023-12-18 |
|
1 004,18 |
SEK |
2023-12-28 |
|
1 003,97 |
SEK |
2023-09-29 |
|
1 003,60 |
SEK |
2023-09-28 |
|
1 003,39 |
SEK |
2023-05-30 |
|
1 002,68 |
SEK |
2023-05-25 |
|
1 002,67 |
SEK |
2023-10-11 |
|
1 001,97 |
SEK |
2023-12-21 |
|
1 001,50 |
SEK |
2023-12-27 |
|
1 000,66 |
SEK |
2023-10-16 |
|
1 000,57 |
SEK |
2023-12-08 |
|
1 000,47 |
SEK |
2023-10-02 |
|
1 000,00 |
SEK |
2023-05-24 |
|
999,82 |
SEK |
2023-10-17 |
|
999,24 |
SEK |
2023-05-29 |
|
999,05 |
SEK |
2023-05-26 |
|
998,95 |
SEK |
2023-10-18 |
|
998,73 |
SEK |
2023-12-06 |
|
997,41 |
SEK |
2023-10-10 |
|
997,11 |
SEK |
2023-10-03 |
|
995,72 |
SEK |
2023-12-22 |
|
994,44 |
SEK |
2023-11-30 |
|
993,51 |
SEK |
2023-05-31 |
|
993,49 |
SEK |
2023-12-04 |
|
992,61 |
SEK |
2023-12-01 |
|
992,52 |
SEK |
2023-06-01 |
|
992,28 |
SEK |
2023-11-23 |
|
991,97 |
SEK |
2023-12-07 |
|
991,93 |
SEK |
2023-10-09 |
|
991,65 |
SEK |
2023-11-08 |
|
991,38 |
SEK |
2023-11-02 |
|
991,16 |
SEK |
2023-11-27 |
|
991,08 |
SEK |
2023-12-05 |
|
990,87 |
SEK |
2023-11-22 |
|
990,80 |
SEK |
2023-11-24 |
|
990,71 |
SEK |
2023-10-04 |
|
989,58 |
SEK |
2023-11-03 |
|
989,46 |
SEK |
2023-10-05 |
|
987,41 |
SEK |
2023-10-06 |
|
987,33 |
SEK |
2023-11-07 |
|
986,47 |
SEK |
2023-10-19 |
|
986,11 |
SEK |
2023-11-14 |
|
985,57 |
SEK |
2023-11-06 |
|
985,23 |
SEK |
2023-11-15 |
|
984,87 |
SEK |
2023-11-09 |
|
984,73 |
SEK |
2023-11-29 |
|
984,29 |
SEK |
2023-11-17 |
|
982,63 |
SEK |
2023-11-20 |
|
980,51 |
SEK |
2023-11-28 |
|
980,37 |
SEK |
2023-11-16 |
|
980,19 |
SEK |
2023-11-21 |
|
977,86 |
SEK |
2023-11-13 |
|
976,63 |
SEK |
2023-10-26 |
|
976,04 |
SEK |
2023-10-24 |
|
975,88 |
SEK |
2023-11-10 |
|
974,73 |
SEK |
2023-10-31 |
|
974,60 |
SEK |
2023-11-01 |
|
971,51 |
SEK |
2023-10-25 |
|
971,01 |
SEK |
2023-10-20 |
|
968,87 |
SEK |
2023-10-27 |
|
966,06 |
SEK |
2023-10-23 |
|
965,26 |
SEK |
2023-10-30 |