|
100,00 |
SEK |
2023-06-26 |
|
101,37 |
SEK |
2023-06-27 |
|
101,64 |
SEK |
2023-06-28 |
|
100,73 |
SEK |
2023-06-29 |
|
101,72 |
SEK |
2023-06-30 |
|
104,05 |
SEK |
2023-07-03 |
|
104,92 |
SEK |
2023-07-04 |
|
103,63 |
SEK |
2023-07-05 |
|
102,66 |
SEK |
2023-07-06 |
|
101,66 |
SEK |
2023-07-07 |
|
101,75 |
SEK |
2023-07-10 |
|
101,98 |
SEK |
2023-07-11 |
|
102,27 |
SEK |
2023-07-12 |
|
102,95 |
SEK |
2023-07-13 |
|
102,09 |
SEK |
2023-07-14 |
|
101,80 |
SEK |
2023-07-17 |
|
99,83 |
SEK |
2023-07-18 |
|
99,78 |
SEK |
2023-07-19 |
|
99,67 |
SEK |
2023-07-20 |
|
100,65 |
SEK |
2023-07-21 |
|
99,67 |
SEK |
2023-07-24 |
|
103,80 |
SEK |
2023-07-25 |
|
104,14 |
SEK |
2023-07-26 |
|
105,36 |
SEK |
2023-07-27 |
|
109,61 |
SEK |
2023-07-28 |
|
110,23 |
SEK |
2023-07-31 |
|
110,13 |
SEK |
2023-08-01 |
|
108,57 |
SEK |
2023-08-02 |
|
109,23 |
SEK |
2023-08-03 |
|
110,22 |
SEK |
2023-08-04 |
|
108,35 |
SEK |
2023-08-07 |
|
106,89 |
SEK |
2023-08-08 |
|
107,13 |
SEK |
2023-08-09 |
|
107,40 |
SEK |
2023-08-10 |
|
105,99 |
SEK |
2023-08-11 |
|
105,43 |
SEK |
2023-08-14 |
|
103,11 |
SEK |
2023-08-16 |
|
104,36 |
SEK |
2023-08-17 |
|
102,32 |
SEK |
2023-08-18 |
|
100,08 |
SEK |
2023-08-21 |
|
100,33 |
SEK |
2023-08-22 |
|
100,88 |
SEK |
2023-08-23 |
|
103,33 |
SEK |
2023-08-24 |
|
102,65 |
SEK |
2023-08-25 |
|
103,79 |
SEK |
2023-08-28 |
|
105,28 |
SEK |
2023-08-29 |
|
104,53 |
SEK |
2023-08-30 |
|
103,90 |
SEK |
2023-08-31 |
|
104,94 |
SEK |
2023-09-01 |
|
109,18 |
SEK |
2023-09-04 |
|
108,24 |
SEK |
2023-09-05 |
|
107,46 |
SEK |
2023-09-06 |
|
106,16 |
SEK |
2023-09-07 |
|
105,77 |
SEK |
2023-09-08 |
|
105,63 |
SEK |
2023-09-11 |
|
105,63 |
SEK |
2023-09-12 |
|
105,08 |
SEK |
2023-09-13 |
|
105,36 |
SEK |
2023-09-14 |
|
106,49 |
SEK |
2023-09-15 |
|
105,69 |
SEK |
2023-09-18 |
|
104,93 |
SEK |
2023-09-19 |
|
103,85 |
SEK |
2023-09-20 |
|
101,86 |
SEK |
2023-09-21 |
|
102,77 |
SEK |
2023-09-25 |
|
101,33 |
SEK |
2023-09-26 |
|
101,03 |
SEK |
2023-09-27 |
|
100,22 |
SEK |
2023-09-28 |
|
99,55 |
SEK |
2023-10-06 |
|
100,08 |
SEK |
2023-10-09 |
|
100,52 |
SEK |
2023-10-10 |
|
101,10 |
SEK |
2023-10-11 |
|
102,87 |
SEK |
2023-10-12 |
|
100,90 |
SEK |
2023-10-13 |
|
99,44 |
SEK |
2023-10-16 |
|
99,25 |
SEK |
2023-10-17 |
|
98,82 |
SEK |
2023-10-18 |
|
97,83 |
SEK |
2023-10-19 |
|
96,27 |
SEK |
2023-10-20 |
|
96,36 |
SEK |
2023-10-23 |
|
95,58 |
SEK |
2023-10-24 |
|
98,37 |
SEK |
2023-10-25 |
|
98,75 |
SEK |
2023-10-26 |
|
100,50 |
SEK |
2023-10-27 |
|
101,30 |
SEK |
2023-10-30 |
|
98,72 |
SEK |
2023-10-31 |
|
100,21 |
SEK |
2023-11-03 |
|
100,63 |
SEK |
2023-11-06 |
|
100,01 |
SEK |
2023-11-07 |
|
99,80 |
SEK |
2023-11-08 |
|
98,83 |
SEK |
2023-11-09 |
|
97,12 |
SEK |
2023-11-10 |
|
98,13 |
SEK |
2023-11-13 |
|
97,34 |
SEK |
2023-11-14 |
|
98,09 |
SEK |
2023-11-15 |
|
96,73 |
SEK |
2023-11-16 |
|
95,26 |
SEK |
2023-11-17 |
|
96,03 |
SEK |
2023-11-20 |
|
95,44 |
SEK |
2023-11-21 |
|
95,98 |
SEK |
2023-11-22 |
|
94,98 |
SEK |
2023-11-27 |
|
94,00 |
SEK |
2023-11-28 |
|
92,84 |
SEK |
2023-11-29 |
|
93,98 |
SEK |
2023-11-30 |
|
93,31 |
SEK |
2023-12-01 |
|
90,65 |
SEK |
2023-12-04 |
|
88,90 |
SEK |
2023-12-05 |
|
90,20 |
SEK |
2023-12-06 |
|
88,97 |
SEK |
2023-12-07 |
|
87,94 |
SEK |
2023-12-11 |
|
88,86 |
SEK |
2023-12-12 |
|
87,24 |
SEK |
2023-12-13 |
|
86,29 |
SEK |
2023-12-14 |
|
88,01 |
SEK |
2023-12-15 |
|
87,23 |
SEK |
2023-12-18 |
|
85,98 |
SEK |
2023-12-19 |
|
86,21 |
SEK |
2023-12-21 |
|
83,06 |
SEK |
2023-12-27 |
|
84,99 |
SEK |
2023-12-28 |
|
86,16 |
SEK |
2023-12-29 |
|
85,67 |
SEK |
2024-01-02 |
|
86,30 |
SEK |
2024-01-03 |
|
86,61 |
SEK |
2024-01-04 |
|
86,10 |
SEK |
2024-01-05 |
|
84,73 |
SEK |
2024-01-08 |
|
84,08 |
SEK |
2024-01-09 |
|
83,88 |
SEK |
2024-01-10 |
|
84,47 |
SEK |
2024-01-11 |
|
84,79 |
SEK |
2024-01-12 |
|
84,53 |
SEK |
2024-01-15 |
|
84,47 |
SEK |
2024-01-16 |
|
81,83 |
SEK |
2024-01-17 |
|
82,52 |
SEK |
2024-01-18 |
|
81,85 |
SEK |
2024-01-19 |
|
79,80 |
SEK |
2024-01-22 |
|
81,55 |
SEK |
2024-01-23 |
|
84,26 |
SEK |
2024-01-24 |
|
85,94 |
SEK |
2024-01-25 |
|
84,31 |
SEK |
2024-01-26 |
|
84,63 |
SEK |
2024-01-29 |
|
81,65 |
SEK |
2024-01-30 |
|
80,35 |
SEK |
2024-01-31 |
|
81,43 |
SEK |
2024-02-01 |
|
79,99 |
SEK |
2024-02-02 |
|
81,26 |
SEK |
2024-02-05 |
|
85,48 |
SEK |
2024-02-06 |
|
84,41 |
SEK |
2024-02-07 |
|
83,75 |
SEK |
2024-02-08 |
|
85,94 |
SEK |
2024-02-16 |
|
85,08 |
SEK |
2024-02-19 |
|
85,09 |
SEK |
2024-02-20 |
|
86,47 |
SEK |
2024-02-21 |
|
86,84 |
SEK |
2024-02-22 |
|
87,69 |
SEK |
2024-02-23 |
|
86,88 |
SEK |
2024-02-26 |
|
87,08 |
SEK |
2024-02-27 |
|
86,40 |
SEK |
2024-02-28 |
|
86,16 |
SEK |
2024-02-29 |
|
86,81 |
SEK |
2024-03-01 |
|
86,46 |
SEK |
2024-03-04 |
|
85,10 |
SEK |
2024-03-05 |
|
86,14 |
SEK |
2024-03-06 |
|
84,44 |
SEK |
2024-03-07 |
|
84,53 |
SEK |
2024-03-08 |
|
85,77 |
SEK |
2024-03-11 |
|
88,09 |
SEK |
2024-03-12 |
|
88,55 |
SEK |
2024-03-13 |
|
88,38 |
SEK |
2024-03-14 |
|
88,63 |
SEK |
2024-03-15 |
|
89,37 |
SEK |
2024-03-18 |
|
89,37 |
SEK |
2024-03-19 |
|
89,42 |
SEK |
2024-03-20 |
|
89,94 |
SEK |
2024-03-21 |
|
88,95 |
SEK |
2024-03-22 |
|
89,03 |
SEK |
2024-03-25 |
|
89,10 |
SEK |
2024-03-26 |
|
88,67 |
SEK |
2024-03-27 |
|
90,47 |
SEK |
2024-03-28 |
|
92,48 |
SEK |
2024-04-02 |
|
91,67 |
SEK |
2024-04-03 |
|
90,46 |
SEK |
2024-04-08 |
|
90,78 |
SEK |
2024-04-09 |
|
91,92 |
SEK |
2024-04-10 |
|
93,39 |
SEK |
2024-04-11 |
|
92,89 |
SEK |
2024-04-12 |
|
92,82 |
SEK |
2024-04-15 |
|
91,58 |
SEK |
2024-04-16 |
|
91,38 |
SEK |
2024-04-17 |
|
92,10 |
SEK |
2024-04-18 |
|
91,72 |
SEK |
2024-04-19 |
|
92,00 |
SEK |
2024-04-22 |
|
93,37 |
SEK |
2024-04-23 |
|
95,64 |
SEK |
2024-04-24 |
|
95,59 |
SEK |
2024-04-25 |
|
97,71 |
SEK |
2024-04-26 |
|
98,22 |
SEK |
2024-04-29 |
|
98,09 |
SEK |
2024-04-30 |
|
99,22 |
SEK |
2024-05-02 |
|
101,29 |
SEK |
2024-05-03 |
|
101,88 |
SEK |
2024-05-06 |
|
101,08 |
SEK |
2024-05-07 |
|
100,96 |
SEK |
2024-05-08 |
|
103,40 |
SEK |
2024-05-10 |
|
104,54 |
SEK |
2024-05-13 |
|
104,54 |
SEK |
2024-05-14 |
|
103,94 |
SEK |
2024-05-16 |
|
106,25 |
SEK |
2024-05-17 |
|
103,75 |
SEK |
2024-05-21 |
|
103,96 |
SEK |
2024-05-22 |
|
101,99 |
SEK |
2024-05-23 |
|
100,68 |
SEK |
2024-05-24 |
|
101,37 |
SEK |
2024-05-27 |
|
100,50 |
SEK |
2024-05-28 |
|
99,11 |
SEK |
2024-05-29 |
|
98,79 |
SEK |
2024-05-30 |
|
97,10 |
SEK |
2024-05-31 |
|
97,89 |
SEK |
2024-06-03 |
|
97,77 |
SEK |
2024-06-04 |
|
97,18 |
SEK |
2024-06-05 |
|
96,97 |
SEK |
2024-06-06 |
|
96,27 |
SEK |
2024-06-07 |
|
96,57 |
SEK |
2024-06-11 |
|
95,27 |
SEK |
2024-06-12 |
|
95,72 |
SEK |
2024-06-13 |
|
96,82 |
SEK |
2024-06-14 |
|
96,62 |
SEK |
2024-06-17 |
|
95,97 |
SEK |
2024-06-18 |
|
97,39 |
SEK |
2024-06-19 |
|
96,88 |
SEK |
2024-06-20 |
|
96,57 |
SEK |
2024-06-21 |
|
96,17 |
SEK |
2024-06-24 |
|
95,91 |
SEK |
2024-06-25 |
|
96,90 |
SEK |
2024-06-26 |
|
96,08 |
SEK |
2024-06-27 |
|
96,21 |
SEK |
2024-06-28 |
|
96,28 |
SEK |
2024-07-02 |
|
96,66 |
SEK |
2024-07-03 |
|
96,84 |
SEK |
2024-07-04 |
|
96,13 |
SEK |
2024-07-05 |
|
94,90 |
SEK |
2024-07-08 |
|
95,81 |
SEK |
2024-07-09 |
|
95,55 |
SEK |
2024-07-10 |
|
97,10 |
SEK |
2024-07-11 |
|
98,75 |
SEK |
2024-07-12 |
|
98,19 |
SEK |
2024-07-15 |
|
97,02 |
SEK |
2024-07-16 |
|
96,44 |
SEK |
2024-07-17 |
|
96,16 |
SEK |
2024-07-18 |
|
94,93 |
SEK |
2024-07-19 |
|
96,56 |
SEK |
2024-07-22 |
|
96,21 |
SEK |
2024-07-23 |
|
95,46 |
SEK |
2024-07-24 |
|
93,62 |
SEK |
2024-07-25 |
|
93,56 |
SEK |
2024-07-26 |
|
94,32 |
SEK |
2024-07-29 |
|
92,92 |
SEK |
2024-07-30 |
|
94,12 |
SEK |
2024-07-31 |
|
93,42 |
SEK |
2024-08-01 |
|
91,71 |
SEK |
2024-08-02 |
|
89,34 |
SEK |
2024-08-05 |
|
89,11 |
SEK |
2024-08-06 |
|
90,17 |
SEK |
2024-08-07 |
|
90,08 |
SEK |
2024-08-08 |
|
91,86 |
SEK |
2024-08-09 |
|
92,12 |
SEK |
2024-08-12 |
|
92,67 |
SEK |
2024-08-13 |
|
91,36 |
SEK |
2024-08-14 |
|
93,09 |
SEK |
2024-08-16 |
|
93,22 |
SEK |
2024-08-19 |
|
91,73 |
SEK |
2024-08-20 |
|
90,63 |
SEK |
2024-08-21 |
|
91,60 |
SEK |
2024-08-22 |
|
91,49 |
SEK |
2024-08-23 |
|
90,84 |
SEK |
2024-08-26 |
|
89,73 |
SEK |
2024-08-27 |
|
88,28 |
SEK |
2024-08-28 |
|
88,53 |
SEK |
2024-08-29 |
|
90,12 |
SEK |
2024-08-30 |
|
89,44 |
SEK |
2024-09-02 |
|
89,64 |
SEK |
2024-09-03 |
|
89,44 |
SEK |
2024-09-04 |
|
88,75 |
SEK |
2024-09-05 |
|
87,95 |
SEK |
2024-09-09 |
|
88,48 |
SEK |
2024-09-10 |
|
87,99 |
SEK |
2024-09-11 |
|
88,76 |
SEK |
2024-09-12 |
|
88,06 |
SEK |
2024-09-13 |
|
90,01 |
SEK |
2024-09-19 |
|
91,09 |
SEK |
2024-09-20 |
|
91,64 |
SEK |
2024-09-23 |
|
95,19 |
SEK |
2024-09-24 |
|
95,75 |
SEK |
2024-09-25 |
|
101,17 |
SEK |
2024-09-26 |
|
106,08 |
SEK |
2024-09-27 |
|
109,85 |
SEK |
2024-09-30 |
|
124,33 |
SEK |
2024-10-07 |
|
112,76 |
SEK |
2024-10-08 |
|
110,63 |
SEK |
2024-10-09 |
|
113,86 |
SEK |
2024-10-10 |
|
112,74 |
SEK |
2024-10-14 |
|
107,61 |
SEK |
2024-10-15 |
|
107,69 |
SEK |
2024-10-16 |
|
106,59 |
SEK |
2024-10-17 |
|
111,27 |
SEK |
2024-10-18 |
|
109,22 |
SEK |
2024-10-21 |
|
109,52 |
SEK |
2024-10-22 |
|
111,65 |
SEK |
2024-10-23 |
|
109,41 |
SEK |
2024-10-24 |
|
110,03 |
SEK |
2024-10-25 |
|
110,09 |
SEK |
2024-10-28 |
|
111,53 |
SEK |
2024-10-29 |
|
109,34 |
SEK |
2024-10-30 |
|
109,05 |
SEK |
2024-10-31 |
|
110,96 |
SEK |
2024-11-04 |
|
113,84 |
SEK |
2024-11-05 |
|
112,70 |
SEK |
2024-11-06 |
|
114,97 |
SEK |
2024-11-07 |
|
113,25 |
SEK |
2024-11-08 |
|
113,20 |
SEK |
2024-11-11 |
|
109,82 |
SEK |
2024-11-12 |
|
109,96 |
SEK |
2024-11-13 |
|
107,83 |
SEK |
2024-11-14 |
|
107,44 |
SEK |
2024-11-15 |
|
107,76 |
SEK |
2024-11-18 |
|
108,36 |
SEK |
2024-11-19 |
|
109,09 |
SEK |
2024-11-20 |
|
108,40 |
SEK |
2024-11-21 |