|  | 116,29 | SEK | 2025-10-16 | 
    
    
        |  | 116,48 | SEK | 2025-10-15 | 
    
    
        |  | 114,59 | SEK | 2025-10-14 | 
    
    
        |  | 115,82 | SEK | 2025-10-13 | 
    
    
        |  | 116,61 | SEK | 2025-10-10 | 
    
    
        |  | 116,57 | SEK | 2025-10-09 | 
    
    
        |  | 115,80 | SEK | 2025-10-08 | 
    
    
        |  | 115,58 | SEK | 2025-10-07 | 
    
    
        |  | 115,56 | SEK | 2025-10-06 | 
    
    
        |  | 116,35 | SEK | 2025-10-03 | 
    
    
        |  | 115,74 | SEK | 2025-10-02 | 
    
    
        |  | 114,00 | SEK | 2025-10-01 | 
    
    
        |  | 113,22 | SEK | 2025-09-30 | 
    
    
        |  | 113,12 | SEK | 2025-09-29 | 
    
    
        |  | 112,80 | SEK | 2025-09-26 | 
    
    
        |  | 112,39 | SEK | 2025-09-25 | 
    
    
        |  | 112,48 | SEK | 2025-09-24 | 
    
    
        |  | 112,84 | SEK | 2025-09-23 | 
    
    
        |  | 112,98 | SEK | 2025-09-19 | 
    
    
        |  | 111,95 | SEK | 2025-09-18 | 
    
    
        |  | 110,84 | SEK | 2025-09-17 | 
    
    
        |  | 111,41 | SEK | 2025-09-16 | 
    
    
        |  | 111,85 | SEK | 2025-09-15 | 
    
    
        |  | 111,61 | SEK | 2025-09-12 | 
    
    
        |  | 111,30 | SEK | 2025-09-11 | 
    
    
        |  | 112,03 | SEK | 2025-09-10 | 
    
    
        |  | 112,11 | SEK | 2025-09-09 | 
    
    
        |  | 111,54 | SEK | 2025-09-08 | 
    
    
        |  | 111,99 | SEK | 2025-09-05 | 
    
    
        |  | 111,34 | SEK | 2025-09-04 | 
    
    
        |  | 110,36 | SEK | 2025-09-03 | 
    
    
        |  | 110,54 | SEK | 2025-09-02 | 
    
    
        |  | 112,03 | SEK | 2025-09-01 | 
    
    
        |  | 112,15 | SEK | 2025-08-29 | 
    
    
        |  | 113,50 | SEK | 2025-08-28 | 
    
    
        |  | 114,12 | SEK | 2025-08-27 | 
    
    
        |  | 114,11 | SEK | 2025-08-26 | 
    
    
        |  | 115,47 | SEK | 2025-08-25 | 
    
    
        |  | 115,97 | SEK | 2025-08-22 | 
    
    
        |  | 115,72 | SEK | 2025-08-21 | 
    
    
        |  | 115,92 | SEK | 2025-08-20 | 
    
    
        |  | 114,87 | SEK | 2025-08-19 | 
    
    
        |  | 114,95 | SEK | 2025-08-18 | 
    
    
        |  | 114,85 | SEK | 2025-08-14 | 
    
    
        |  | 113,58 | SEK | 2025-08-13 | 
    
    
        |  | 113,76 | SEK | 2025-08-12 | 
    
    
        |  | 113,19 | SEK | 2025-08-11 | 
    
    
        |  | 112,55 | SEK | 2025-08-08 | 
    
    
        |  | 112,06 | SEK | 2025-08-07 | 
    
    
        |  | 111,85 | SEK | 2025-08-06 | 
    
    
        |  | 111,15 | SEK | 2025-08-05 | 
    
    
        |  | 110,80 | SEK | 2025-08-04 | 
    
    
        |  | 111,28 | SEK | 2025-08-01 | 
    
    
        |  | 113,45 | SEK | 2025-07-31 | 
    
    
        |  | 112,71 | SEK | 2025-07-30 | 
    
    
        |  | 112,89 | SEK | 2025-07-29 | 
    
    
        |  | 113,29 | SEK | 2025-07-28 | 
    
    
        |  | 112,43 | SEK | 2025-07-25 | 
    
    
        |  | 113,40 | SEK | 2025-07-24 | 
    
    
        |  | 112,47 | SEK | 2025-07-23 | 
    
    
        |  | 112,36 | SEK | 2025-07-22 | 
    
    
        |  | 112,88 | SEK | 2025-07-21 | 
    
    
        |  | 113,98 | SEK | 2025-07-18 | 
    
    
        |  | 113,64 | SEK | 2025-07-17 | 
    
    
        |  | 113,25 | SEK | 2025-07-16 | 
    
    
        |  | 113,76 | SEK | 2025-07-15 | 
    
    
        |  | 112,66 | SEK | 2025-07-14 | 
    
    
        |  | 112,87 | SEK | 2025-07-11 | 
    
    
        |  | 113,84 | SEK | 2025-07-10 | 
    
    
        |  | 112,69 | SEK | 2025-07-09 | 
    
    
        |  | 112,14 | SEK | 2025-07-08 | 
    
    
        |  | 111,74 | SEK | 2025-07-07 | 
    
    
        |  | 112,53 | SEK | 2025-07-04 | 
    
    
        |  | 112,98 | SEK | 2025-07-03 | 
    
    
        |  | 112,18 | SEK | 2025-07-02 | 
    
    
        |  | 111,74 | SEK | 2025-07-01 | 
    
    
        |  | 111,86 | SEK | 2025-06-30 | 
    
    
        |  | 111,57 | SEK | 2025-06-27 | 
    
    
        |  | 109,93 | SEK | 2025-06-26 | 
    
    
        |  | 111,09 | SEK | 2025-06-25 | 
    
    
        |  | 111,37 | SEK | 2025-06-24 | 
    
    
        |  | 110,58 | SEK | 2025-06-20 | 
    
    
        |  | 110,18 | SEK | 2025-06-19 | 
    
    
        |  | 110,58 | SEK | 2025-06-18 | 
    
    
        |  | 110,34 | SEK | 2025-06-17 | 
    
    
        |  | 111,00 | SEK | 2025-06-16 | 
    
    
        |  | 110,84 | SEK | 2025-06-13 | 
    
    
        |  | 111,48 | SEK | 2025-06-12 | 
    
    
        |  | 112,81 | SEK | 2025-06-11 | 
    
    
        |  | 112,86 | SEK | 2025-06-10 | 
    
    
        |  | 112,35 | SEK | 2025-06-06 | 
    
    
        |  | 112,17 | SEK | 2025-06-05 | 
    
    
        |  | 111,50 | SEK | 2025-06-04 | 
    
    
        |  | 110,60 | SEK | 2025-06-03 | 
    
    
        |  | 109,76 | SEK | 2025-06-02 | 
    
    
        |  | 110,66 | SEK | 2025-05-30 | 
    
    
        |  | 111,48 | SEK | 2025-05-28 | 
    
    
        |  | 111,14 | SEK | 2025-05-27 | 
    
    
        |  | 110,53 | SEK | 2025-05-26 | 
    
    
        |  | 111,01 | SEK | 2025-05-23 | 
    
    
        |  | 110,82 | SEK | 2025-05-22 | 
    
    
        |  | 111,81 | SEK | 2025-05-21 | 
    
    
        |  | 111,43 | SEK | 2025-05-20 | 
    
    
        |  | 111,02 | SEK | 2025-05-19 | 
    
    
        |  | 111,25 | SEK | 2025-05-16 | 
    
    
        |  | 109,55 | SEK | 2025-05-15 | 
    
    
        |  | 109,80 | SEK | 2025-05-14 | 
    
    
        |  | 109,72 | SEK | 2025-05-13 | 
    
    
        |  | 110,05 | SEK | 2025-05-12 | 
    
    
        |  | 109,02 | SEK | 2025-05-08 | 
    
    
        |  | 108,89 | SEK | 2025-05-07 | 
    
    
        |  | 109,67 | SEK | 2025-05-06 | 
    
    
        |  | 109,51 | SEK | 2025-05-05 | 
    
    
        |  | 109,09 | SEK | 2025-05-02 | 
    
    
        |  | 107,64 | SEK | 2025-04-30 | 
    
    
        |  | 106,85 | SEK | 2025-04-29 | 
    
    
        |  | 107,20 | SEK | 2025-04-28 | 
    
    
        |  | 106,17 | SEK | 2025-04-25 | 
    
    
        |  | 105,16 | SEK | 2025-04-24 | 
    
    
        |  | 105,03 | SEK | 2025-04-23 | 
    
    
        |  | 103,10 | SEK | 2025-04-22 | 
    
    
        |  | 104,39 | SEK | 2025-04-17 | 
    
    
        |  | 104,69 | SEK | 2025-04-16 | 
    
    
        |  | 103,97 | SEK | 2025-04-15 | 
    
    
        |  | 102,24 | SEK | 2025-04-14 | 
    
    
        |  | 101,17 | SEK | 2025-04-11 | 
    
    
        |  | 100,90 | SEK | 2025-04-10 | 
    
    
        |  | 97,46 | SEK | 2025-04-09 | 
    
    
        |  | 97,94 | SEK | 2025-04-08 | 
    
    
        |  | 96,76 | SEK | 2025-04-07 | 
    
    
        |  | 104,18 | SEK | 2025-04-04 | 
    
    
        |  | 104,84 | SEK | 2025-04-03 | 
    
    
        |  | 106,78 | SEK | 2025-04-02 | 
    
    
        |  | 107,07 | SEK | 2025-04-01 | 
    
    
        |  | 107,13 | SEK | 2025-03-31 | 
    
    
        |  | 108,91 | SEK | 2025-03-28 | 
    
    
        |  | 108,75 | SEK | 2025-03-27 | 
    
    
        |  | 109,73 | SEK | 2025-03-26 | 
    
    
        |  | 110,23 | SEK | 2025-03-25 | 
    
    
        |  | 110,96 | SEK | 2025-03-24 | 
    
    
        |  | 110,52 | SEK | 2025-03-21 | 
    
    
        |  | 111,89 | SEK | 2025-03-20 | 
    
    
        |  | 111,59 | SEK | 2025-03-19 | 
    
    
        |  | 111,56 | SEK | 2025-03-18 | 
    
    
        |  | 110,57 | SEK | 2025-03-17 | 
    
    
        |  | 110,10 | SEK | 2025-03-14 | 
    
    
        |  | 109,62 | SEK | 2025-03-13 | 
    
    
        |  | 108,74 | SEK | 2025-03-12 | 
    
    
        |  | 109,21 | SEK | 2025-03-11 | 
    
    
        |  | 110,12 | SEK | 2025-03-10 | 
    
    
        |  | 110,42 | SEK | 2025-03-07 | 
    
    
        |  | 110,76 | SEK | 2025-03-06 | 
    
    
        |  | 112,73 | SEK | 2025-03-05 | 
    
    
        |  | 113,15 | SEK | 2025-03-04 | 
    
    
        |  | 114,58 | SEK | 2025-03-03 | 
    
    
        |  | 114,41 | SEK | 2025-02-28 | 
    
    
        |  | 114,76 | SEK | 2025-02-27 | 
    
    
        |  | 114,78 | SEK | 2025-02-26 | 
    
    
        |  | 113,79 | SEK | 2025-02-25 | 
    
    
        |  | 113,86 | SEK | 2025-02-24 | 
    
    
        |  | 113,80 | SEK | 2025-02-21 | 
    
    
        |  | 114,07 | SEK | 2025-02-20 | 
    
    
        |  | 114,88 | SEK | 2025-02-19 | 
    
    
        |  | 114,51 | SEK | 2025-02-18 | 
    
    
        |  | 114,28 | SEK | 2025-02-17 | 
    
    
        |  | 114,59 | SEK | 2025-02-14 | 
    
    
        |  | 114,59 | SEK | 2025-02-13 | 
    
    
        |  | 114,55 | SEK | 2025-02-12 | 
    
    
        |  | 114,06 | SEK | 2025-02-11 | 
    
    
        |  | 114,01 | SEK | 2025-02-10 | 
    
    
        |  | 114,15 | SEK | 2025-02-07 | 
    
    
        |  | 113,57 | SEK | 2025-02-06 | 
    
    
        |  | 112,30 | SEK | 2025-02-05 | 
    
    
        |  | 112,33 | SEK | 2025-02-04 | 
    
    
        |  | 113,36 | SEK | 2025-02-03 | 
    
    
        |  | 114,52 | SEK | 2025-01-31 | 
    
    
        |  | 113,31 | SEK | 2025-01-30 | 
    
    
        |  | 112,67 | SEK | 2025-01-29 | 
    
    
        |  | 112,27 | SEK | 2025-01-28 | 
    
    
        |  | 111,58 | SEK | 2025-01-27 | 
    
    
        |  | 112,86 | SEK | 2025-01-24 | 
    
    
        |  | 112,01 | SEK | 2025-01-23 | 
    
    
        |  | 112,26 | SEK | 2025-01-22 | 
    
    
        |  | 111,57 | SEK | 2025-01-21 | 
    
    
        |  | 111,75 | SEK | 2025-01-20 | 
    
    
        |  | 111,45 | SEK | 2025-01-17 | 
    
    
        |  | 110,25 | SEK | 2025-01-16 | 
    
    
        |  | 109,01 | SEK | 2025-01-15 | 
    
    
        |  | 109,30 | SEK | 2025-01-14 | 
    
    
        |  | 108,26 | SEK | 2025-01-13 | 
    
    
        |  | 109,73 | SEK | 2025-01-10 | 
    
    
        |  | 109,37 | SEK | 2025-01-09 | 
    
    
        |  | 110,00 | SEK | 2025-01-08 | 
    
    
        |  | 109,05 | SEK | 2025-01-07 | 
    
    
        |  | 108,03 | SEK | 2025-01-06 | 
    
    
        |  | 108,00 | SEK | 2025-01-03 | 
    
    
        |  | 107,66 | SEK | 2025-01-02 | 
    
    
        |  | 107,18 | SEK | 2024-12-31 | 
    
    
        |  | 107,42 | SEK | 2024-12-30 | 
    
    
        |  | 107,79 | SEK | 2024-12-27 | 
    
    
        |  | 107,37 | SEK | 2024-12-23 | 
    
    
        |  | 107,26 | SEK | 2024-12-20 | 
    
    
        |  | 109,35 | SEK | 2024-12-19 | 
    
    
        |  | 110,21 | SEK | 2024-12-18 | 
    
    
        |  | 109,87 | SEK | 2024-12-17 | 
    
    
        |  | 110,81 | SEK | 2024-12-16 | 
    
    
        |  | 111,21 | SEK | 2024-12-13 | 
    
    
        |  | 111,34 | SEK | 2024-12-12 | 
    
    
        |  | 111,36 | SEK | 2024-12-11 | 
    
    
        |  | 111,62 | SEK | 2024-12-10 | 
    
    
        |  | 112,34 | SEK | 2024-12-09 | 
    
    
        |  | 111,34 | SEK | 2024-12-06 | 
    
    
        |  | 111,69 | SEK | 2024-12-05 | 
    
    
        |  | 111,99 | SEK | 2024-12-04 | 
    
    
        |  | 111,77 | SEK | 2024-12-03 | 
    
    
        |  | 109,84 | SEK | 2024-12-02 | 
    
    
        |  | 109,11 | SEK | 2024-11-29 | 
    
    
        |  | 109,48 | SEK | 2024-11-28 | 
    
    
        |  | 108,53 | SEK | 2024-11-27 | 
    
    
        |  | 109,10 | SEK | 2024-11-26 | 
    
    
        |  | 109,69 | SEK | 2024-11-25 | 
    
    
        |  | 109,73 | SEK | 2024-11-22 | 
    
    
        |  | 108,24 | SEK | 2024-11-21 | 
    
    
        |  | 108,89 | SEK | 2024-11-20 | 
    
    
        |  | 108,50 | SEK | 2024-11-19 | 
    
    
        |  | 108,63 | SEK | 2024-11-18 | 
    
    
        |  | 109,33 | SEK | 2024-11-15 | 
    
    
        |  | 108,84 | SEK | 2024-11-14 | 
    
    
        |  | 108,45 | SEK | 2024-11-13 | 
    
    
        |  | 109,52 | SEK | 2024-11-12 | 
    
    
        |  | 110,68 | SEK | 2024-11-11 | 
    
    
        |  | 109,72 | SEK | 2024-11-08 | 
    
    
        |  | 110,26 | SEK | 2024-11-07 | 
    
    
        |  | 112,83 | SEK | 2024-11-06 | 
    
    
        |  | 110,47 | SEK | 2024-11-05 | 
    
    
        |  | 110,60 | SEK | 2024-11-04 | 
    
    
        |  | 109,76 | SEK | 2024-10-31 | 
    
    
        |  | 110,14 | SEK | 2024-10-30 | 
    
    
        |  | 111,60 | SEK | 2024-10-29 | 
    
    
        |  | 110,67 | SEK | 2024-10-28 | 
    
    
        |  | 109,84 | SEK | 2024-10-25 | 
    
    
        |  | 110,15 | SEK | 2024-10-24 | 
    
    
        |  | 109,74 | SEK | 2024-10-23 | 
    
    
        |  | 110,11 | SEK | 2024-10-22 | 
    
    
        |  | 111,39 | SEK | 2024-10-21 | 
    
    
        |  | 111,09 | SEK | 2024-10-18 | 
    
    
        |  | 110,39 | SEK | 2024-10-17 | 
    
    
        |  | 109,30 | SEK | 2024-10-16 | 
    
    
        |  | 111,23 | SEK | 2024-10-15 | 
    
    
        |  | 110,73 | SEK | 2024-10-14 | 
    
    
        |  | 109,92 | SEK | 2024-10-11 | 
    
    
        |  | 109,56 | SEK | 2024-10-10 | 
    
    
        |  | 109,28 | SEK | 2024-10-09 | 
    
    
        |  | 108,59 | SEK | 2024-10-08 | 
    
    
        |  | 108,99 | SEK | 2024-10-07 | 
    
    
        |  | 108,89 | SEK | 2024-10-04 | 
    
    
        |  | 108,62 | SEK | 2024-10-03 | 
    
    
        |  | 109,92 | SEK | 2024-10-02 | 
    
    
        |  | 109,77 | SEK | 2024-10-01 | 
    
    
        |  | 109,89 | SEK | 2024-09-30 | 
    
    
        |  | 110,37 | SEK | 2024-09-27 | 
    
    
        |  | 110,67 | SEK | 2024-09-26 | 
    
    
        |  | 109,31 | SEK | 2024-09-25 | 
    
    
        |  | 109,44 | SEK | 2024-09-24 | 
    
    
        |  | 109,04 | SEK | 2024-09-23 | 
    
    
        |  | 109,90 | SEK | 2024-09-20 | 
    
    
        |  | 108,91 | SEK | 2024-09-19 | 
    
    
        |  | 108,78 | SEK | 2024-09-18 | 
    
    
        |  | 108,78 | SEK | 2024-09-17 | 
    
    
        |  | 108,85 | SEK | 2024-09-16 | 
    
    
        |  | 108,71 | SEK | 2024-09-13 | 
    
    
        |  | 109,27 | SEK | 2024-09-12 | 
    
    
        |  | 108,13 | SEK | 2024-09-11 | 
    
    
        |  | 108,90 | SEK | 2024-09-10 | 
    
    
        |  | 108,38 | SEK | 2024-09-09 | 
    
    
        |  | 107,73 | SEK | 2024-09-06 | 
    
    
        |  | 109,36 | SEK | 2024-09-05 | 
    
    
        |  | 109,59 | SEK | 2024-09-04 | 
    
    
        |  | 111,48 | SEK | 2024-09-03 | 
    
    
        |  | 110,80 | SEK | 2024-09-02 | 
    
    
        |  | 111,14 | SEK | 2024-08-30 | 
    
    
        |  | 110,04 | SEK | 2024-08-29 | 
    
    
        |  | 109,82 | SEK | 2024-08-28 | 
    
    
        |  | 110,19 | SEK | 2024-08-27 | 
    
    
        |  | 110,01 | SEK | 2024-08-26 | 
    
    
        |  | 109,96 | SEK | 2024-08-23 | 
    
    
        |  | 109,69 | SEK | 2024-08-22 | 
    
    
        |  | 109,05 | SEK | 2024-08-21 | 
    
    
        |  | 109,89 | SEK | 2024-08-20 | 
    
    
        |  | 109,91 | SEK | 2024-08-19 | 
    
    
        |  | 110,25 | SEK | 2024-08-16 | 
    
    
        |  | 107,82 | SEK | 2024-08-14 | 
    
    
        |  | 107,16 | SEK | 2024-08-13 | 
    
    
        |  | 107,12 | SEK | 2024-08-12 | 
    
    
        |  | 106,80 | SEK | 2024-08-09 | 
    
    
        |  | 104,75 | SEK | 2024-08-08 | 
    
    
        |  | 104,69 | SEK | 2024-08-07 | 
    
    
        |  | 104,79 | SEK | 2024-08-06 | 
    
    
        |  | 104,37 | SEK | 2024-08-05 | 
    
    
        |  | 108,59 | SEK | 2024-08-02 | 
    
    
        |  | 110,62 | SEK | 2024-08-01 | 
    
    
        |  | 112,12 | SEK | 2024-07-31 | 
    
    
        |  | 111,95 | SEK | 2024-07-30 | 
    
    
        |  | 112,32 | SEK | 2024-07-29 | 
    
    
        |  | 111,46 | SEK | 2024-07-26 | 
    
    
        |  | 110,57 | SEK | 2024-07-25 | 
    
    
        |  | 111,63 | SEK | 2024-07-24 | 
    
    
        |  | 112,20 | SEK | 2024-07-23 | 
    
    
        |  | 110,53 | SEK | 2024-07-22 | 
    
    
        |  | 110,13 | SEK | 2024-07-19 | 
    
    
        |  | 111,06 | SEK | 2024-07-18 | 
    
    
        |  | 111,36 | SEK | 2024-07-17 | 
    
    
        |  | 111,96 | SEK | 2024-07-16 | 
    
    
        |  | 113,14 | SEK | 2024-07-15 | 
    
    
        |  | 111,83 | SEK | 2024-07-12 | 
    
    
        |  | 111,05 | SEK | 2024-07-11 | 
    
    
        |  | 109,82 | SEK | 2024-07-10 | 
    
    
        |  | 110,64 | SEK | 2024-07-09 | 
    
    
        |  | 110,55 | SEK | 2024-07-08 | 
    
    
        |  | 110,44 | SEK | 2024-07-05 | 
    
    
        |  | 109,72 | SEK | 2024-07-04 | 
    
    
        |  | 109,51 | SEK | 2024-07-03 | 
    
    
        |  | 109,43 | SEK | 2024-07-02 | 
    
    
        |  | 110,04 | SEK | 2024-07-01 | 
    
    
        |  | 109,79 | SEK | 2024-06-28 | 
    
    
        |  | 109,58 | SEK | 2024-06-27 | 
    
    
        |  | 109,68 | SEK | 2024-06-26 | 
    
    
        |  | 108,54 | SEK | 2024-06-25 | 
    
    
        |  | 108,79 | SEK | 2024-06-24 | 
    
    
        |  | 108,90 | SEK | 2024-06-21 | 
    
    
        |  | 108,30 | SEK | 2024-06-20 | 
    
    
        |  | 107,87 | SEK | 2024-06-19 | 
    
    
        |  | 107,81 | SEK | 2024-06-18 | 
    
    
        |  | 107,97 | SEK | 2024-06-17 | 
    
    
        |  | 108,49 | SEK | 2024-06-14 | 
    
    
        |  | 109,25 | SEK | 2024-06-13 | 
    
    
        |  | 109,29 | SEK | 2024-06-12 | 
    
    
        |  | 110,05 | SEK | 2024-06-11 | 
    
    
        |  | 110,36 | SEK | 2024-06-10 | 
    
    
        |  | 110,21 | SEK | 2024-06-07 | 
    
    
        |  | 110,22 | SEK | 2024-06-06 | 
    
    
        |  | 109,20 | SEK | 2024-06-05 | 
    
    
        |  | 108,94 | SEK | 2024-06-04 | 
    
    
        |  | 109,76 | SEK | 2024-06-03 | 
    
    
        |  | 109,55 | SEK | 2024-05-31 | 
    
    
        |  | 109,68 | SEK | 2024-05-30 | 
    
    
        |  | 109,97 | SEK | 2024-05-29 | 
    
    
        |  | 110,98 | SEK | 2024-05-28 | 
    
    
        |  | 111,38 | SEK | 2024-05-27 | 
    
    
        |  | 111,60 | SEK | 2024-05-24 | 
    
    
        |  | 112,48 | SEK | 2024-05-23 | 
    
    
        |  | 112,10 | SEK | 2024-05-22 | 
    
    
        |  | 112,30 | SEK | 2024-05-21 | 
    
    
        |  | 112,45 | SEK | 2024-05-17 | 
    
    
        |  | 112,54 | SEK | 2024-05-16 | 
    
    
        |  | 112,80 | SEK | 2024-05-15 | 
    
    
        |  | 112,89 | SEK | 2024-05-14 | 
    
    
        |  | 112,96 | SEK | 2024-05-13 | 
    
    
        |  | 112,56 | SEK | 2024-05-10 | 
    
    
        |  | 111,90 | SEK | 2024-05-08 | 
    
    
        |  | 109,75 | SEK | 2024-05-07 | 
    
    
        |  | 108,95 | SEK | 2024-05-06 | 
    
    
        |  | 108,52 | SEK | 2024-05-03 | 
    
    
        |  | 109,05 | SEK | 2024-05-02 | 
    
    
        |  | 110,60 | SEK | 2024-04-30 | 
    
    
        |  | 111,18 | SEK | 2024-04-29 | 
    
    
        |  | 109,76 | SEK | 2024-04-26 | 
    
    
        |  | 108,92 | SEK | 2024-04-25 | 
    
    
        |  | 109,53 | SEK | 2024-04-24 | 
    
    
        |  | 108,48 | SEK | 2024-04-23 | 
    
    
        |  | 107,86 | SEK | 2024-04-22 | 
    
    
        |  | 107,86 | SEK | 2024-04-19 | 
    
    
        |  | 108,29 | SEK | 2024-04-18 | 
    
    
        |  | 108,64 | SEK | 2024-04-17 | 
    
    
        |  | 108,52 | SEK | 2024-04-16 | 
    
    
        |  | 109,44 | SEK | 2024-04-15 | 
    
    
        |  | 109,65 | SEK | 2024-04-12 | 
    
    
        |  | 108,68 | SEK | 2024-04-11 | 
    
    
        |  | 108,38 | SEK | 2024-04-10 | 
    
    
        |  | 107,95 | SEK | 2024-04-09 | 
    
    
        |  | 108,36 | SEK | 2024-04-08 | 
    
    
        |  | 108,24 | SEK | 2024-04-05 | 
    
    
        |  | 109,15 | SEK | 2024-04-04 | 
    
    
        |  | 109,14 | SEK | 2024-04-03 | 
    
    
        |  | 110,82 | SEK | 2024-04-02 | 
    
    
        |  | 109,94 | SEK | 2024-03-28 | 
    
    
        |  | 109,05 | SEK | 2024-03-27 | 
    
    
        |  | 108,47 | SEK | 2024-03-26 | 
    
    
        |  | 108,52 | SEK | 2024-03-25 | 
    
    
        |  | 108,22 | SEK | 2024-03-22 | 
    
    
        |  | 107,47 | SEK | 2024-03-21 | 
    
    
        |  | 106,37 | SEK | 2024-03-20 | 
    
    
        |  | 106,60 | SEK | 2024-03-19 | 
    
    
        |  | 106,28 | SEK | 2024-03-18 | 
    
    
        |  | 106,59 | SEK | 2024-03-15 | 
    
    
        |  | 106,68 | SEK | 2024-03-14 | 
    
    
        |  | 105,90 | SEK | 2024-03-13 | 
    
    
        |  | 105,00 | SEK | 2024-03-12 | 
    
    
        |  | 104,93 | SEK | 2024-03-11 | 
    
    
        |  | 105,56 | SEK | 2024-03-08 | 
    
    
        |  | 104,73 | SEK | 2024-03-07 | 
    
    
        |  | 104,53 | SEK | 2024-03-06 | 
    
    
        |  | 104,43 | SEK | 2024-03-05 | 
    
    
        |  | 104,23 | SEK | 2024-03-04 | 
    
    
        |  | 103,47 | SEK | 2024-03-01 | 
    
    
        |  | 103,48 | SEK | 2024-02-29 | 
    
    
        |  | 103,56 | SEK | 2024-02-28 | 
    
    
        |  | 103,28 | SEK | 2024-02-27 | 
    
    
        |  | 103,57 | SEK | 2024-02-26 | 
    
    
        |  | 103,49 | SEK | 2024-02-23 | 
    
    
        |  | 103,17 | SEK | 2024-02-22 | 
    
    
        |  | 102,63 | SEK | 2024-02-21 | 
    
    
        |  | 103,18 | SEK | 2024-02-20 | 
    
    
        |  | 103,10 | SEK | 2024-02-19 | 
    
    
        |  | 103,28 | SEK | 2024-02-16 | 
    
    
        |  | 102,74 | SEK | 2024-02-15 | 
    
    
        |  | 101,84 | SEK | 2024-02-14 | 
    
    
        |  | 101,55 | SEK | 2024-02-13 | 
    
    
        |  | 102,00 | SEK | 2024-02-12 | 
    
    
        |  | 102,04 | SEK | 2024-02-09 | 
    
    
        |  | 102,24 | SEK | 2024-02-08 | 
    
    
        |  | 102,25 | SEK | 2024-02-07 | 
    
    
        |  | 102,84 | SEK | 2024-02-06 | 
    
    
        |  | 101,93 | SEK | 2024-02-05 | 
    
    
        |  | 102,15 | SEK | 2024-02-02 | 
    
    
        |  | 102,11 | SEK | 2024-02-01 | 
    
    
        |  | 102,11 | SEK | 2024-01-31 | 
    
    
        |  | 101,98 | SEK | 2024-01-30 | 
    
    
        |  | 102,10 | SEK | 2024-01-29 | 
    
    
        |  | 101,24 | SEK | 2024-01-26 | 
    
    
        |  | 100,40 | SEK | 2024-01-25 | 
    
    
        |  | 99,81 | SEK | 2024-01-24 | 
    
    
        |  | 99,03 | SEK | 2024-01-23 | 
    
    
        |  | 99,36 | SEK | 2024-01-22 | 
    
    
        |  | 99,20 | SEK | 2024-01-19 | 
    
    
        |  | 98,01 | SEK | 2024-01-18 | 
    
    
        |  | 97,97 | SEK | 2024-01-17 | 
    
    
        |  | 98,25 | SEK | 2024-01-16 | 
    
    
        |  | 98,41 | SEK | 2024-01-15 | 
    
    
        |  | 98,51 | SEK | 2024-01-12 | 
    
    
        |  | 98,78 | SEK | 2024-01-11 | 
    
    
        |  | 98,02 | SEK | 2024-01-10 | 
    
    
        |  | 98,29 | SEK | 2024-01-09 | 
    
    
        |  | 98,29 | SEK | 2024-01-08 | 
    
    
        |  | 97,69 | SEK | 2024-01-05 | 
    
    
        |  | 98,23 | SEK | 2024-01-04 | 
    
    
        |  | 98,43 | SEK | 2024-01-03 | 
    
    
        |  | 98,86 | SEK | 2024-01-02 | 
    
    
        |  | 98,00 | SEK | 2023-12-29 | 
    
    
        |  | 97,62 | SEK | 2023-12-28 | 
    
    
        |  | 97,59 | SEK | 2023-12-27 | 
    
    
        |  | 97,21 | SEK | 2023-12-22 | 
    
    
        |  | 97,61 | SEK | 2023-12-21 | 
    
    
        |  | 97,94 | SEK | 2023-12-20 | 
    
    
        |  | 98,06 | SEK | 2023-12-19 | 
    
    
        |  | 98,14 | SEK | 2023-12-18 | 
    
    
        |  | 98,71 | SEK | 2023-12-15 | 
    
    
        |  | 98,54 | SEK | 2023-12-14 | 
    
    
        |  | 97,69 | SEK | 2023-12-13 | 
    
    
        |  | 97,80 | SEK | 2023-12-12 | 
    
    
        |  | 97,16 | SEK | 2023-12-11 | 
    
    
        |  | 96,29 | SEK | 2023-12-08 | 
    
    
        |  | 96,35 | SEK | 2023-12-07 | 
    
    
        |  | 96,61 | SEK | 2023-12-06 | 
    
    
        |  | 95,68 | SEK | 2023-12-05 | 
    
    
        |  | 95,99 | SEK | 2023-12-04 | 
    
    
        |  | 96,29 | SEK | 2023-12-01 | 
    
    
        |  | 95,01 | SEK | 2023-11-30 | 
    
    
        |  | 94,87 | SEK | 2023-11-29 | 
    
    
        |  | 94,74 | SEK | 2023-11-28 | 
    
    
        |  | 95,97 | SEK | 2023-11-27 | 
    
    
        |  | 95,43 | SEK | 2023-11-22 | 
    
    
        |  | 94,71 | SEK | 2023-11-21 | 
    
    
        |  | 95,11 | SEK | 2023-11-20 | 
    
    
        |  | 95,28 | SEK | 2023-11-17 | 
    
    
        |  | 94,83 | SEK | 2023-11-16 | 
    
    
        |  | 95,51 | SEK | 2023-11-15 | 
    
    
        |  | 94,99 | SEK | 2023-11-14 | 
    
    
        |  | 95,19 | SEK | 2023-11-13 | 
    
    
        |  | 95,10 | SEK | 2023-11-10 | 
    
    
        |  | 94,76 | SEK | 2023-11-09 | 
    
    
        |  | 94,80 | SEK | 2023-11-08 | 
    
    
        |  | 94,94 | SEK | 2023-11-07 | 
    
    
        |  | 95,08 | SEK | 2023-11-06 | 
    
    
        |  | 96,07 | SEK | 2023-11-03 | 
    
    
        |  | 95,77 | SEK | 2023-11-02 | 
    
    
        |  | 93,83 | SEK | 2023-10-31 | 
    
    
        |  | 93,54 | SEK | 2023-10-30 | 
    
    
        |  | 93,48 | SEK | 2023-10-27 | 
    
    
        |  | 93,52 | SEK | 2023-10-26 | 
    
    
        |  | 94,32 | SEK | 2023-10-25 | 
    
    
        |  | 93,28 | SEK | 2023-10-24 | 
    
    
        |  | 93,35 | SEK | 2023-10-23 | 
    
    
        |  | 93,42 | SEK | 2023-10-20 | 
    
    
        |  | 95,18 | SEK | 2023-10-19 | 
    
    
        |  | 95,38 | SEK | 2023-10-18 | 
    
    
        |  | 96,15 | SEK | 2023-10-17 | 
    
    
        |  | 96,53 | SEK | 2023-10-16 | 
    
    
        |  | 97,13 | SEK | 2023-10-13 | 
    
    
        |  | 97,53 | SEK | 2023-10-12 | 
    
    
        |  | 96,76 | SEK | 2023-10-11 | 
    
    
        |  | 96,34 | SEK | 2023-10-10 | 
    
    
        |  | 95,45 | SEK | 2023-10-09 | 
    
    
        |  | 95,44 | SEK | 2023-10-06 | 
    
    
        |  | 95,50 | SEK | 2023-10-05 | 
    
    
        |  | 94,92 | SEK | 2023-10-04 | 
    
    
        |  | 95,71 | SEK | 2023-10-03 | 
    
    
        |  | 97,00 | SEK | 2023-10-02 | 
    
    
        |  | 96,50 | SEK | 2023-09-29 | 
    
    
        |  | 96,16 | SEK | 2023-09-28 | 
    
    
        |  | 96,97 | SEK | 2023-09-27 | 
    
    
        |  | 97,31 | SEK | 2023-09-26 | 
    
    
        |  | 99,43 | SEK | 2023-09-25 | 
    
    
        |  | 99,96 | SEK | 2023-09-22 | 
    
    
        |  | 100,62 | SEK | 2023-09-21 | 
    
    
        |  | 101,16 | SEK | 2023-09-20 | 
    
    
        |  | 100,68 | SEK | 2023-09-19 | 
    
    
        |  | 101,63 | SEK | 2023-09-18 | 
    
    
        |  | 102,37 | SEK | 2023-09-15 | 
    
    
        |  | 100,92 | SEK | 2023-09-14 | 
    
    
        |  | 100,68 | SEK | 2023-09-13 | 
    
    
        |  | 101,26 | SEK | 2023-09-12 | 
    
    
        |  | 101,66 | SEK | 2023-09-11 | 
    
    
        |  | 101,34 | SEK | 2023-09-08 | 
    
    
        |  | 101,10 | SEK | 2023-09-07 | 
    
    
        |  | 101,24 | SEK | 2023-09-06 | 
    
    
        |  | 101,67 | SEK | 2023-09-05 | 
    
    
        |  | 102,12 | SEK | 2023-09-04 | 
    
    
        |  | 101,48 | SEK | 2023-09-01 | 
    
    
        |  | 101,59 | SEK | 2023-08-31 | 
    
    
        |  | 101,77 | SEK | 2023-08-30 | 
    
    
        |  | 101,87 | SEK | 2023-08-29 | 
    
    
        |  | 101,53 | SEK | 2023-08-28 | 
    
    
        |  | 100,57 | SEK | 2023-08-25 | 
    
    
        |  | 101,69 | SEK | 2023-08-24 | 
    
    
        |  | 101,16 | SEK | 2023-08-23 | 
    
    
        |  | 100,65 | SEK | 2023-08-22 | 
    
    
        |  | 100,59 | SEK | 2023-08-21 | 
    
    
        |  | 99,85 | SEK | 2023-08-18 | 
    
    
        |  | 100,65 | SEK | 2023-08-17 | 
    
    
        |  | 101,08 | SEK | 2023-08-16 | 
    
    
        |  | 102,28 | SEK | 2023-08-14 | 
    
    
        |  | 102,07 | SEK | 2023-08-11 | 
    
    
        |  | 102,05 | SEK | 2023-08-10 | 
    
    
        |  | 101,90 | SEK | 2023-08-09 | 
    
    
        |  | 100,38 | SEK | 2023-08-08 | 
    
    
        |  | 100,12 | SEK | 2023-08-07 | 
    
    
        |  | 100,45 | SEK | 2023-08-04 | 
    
    
        |  | 100,34 | SEK | 2023-08-03 | 
    
    
        |  | 100,81 | SEK | 2023-08-02 | 
    
    
        |  | 101,94 | SEK | 2023-08-01 | 
    
    
        |  | 101,81 | SEK | 2023-07-31 | 
    
    
        |  | 101,56 | SEK | 2023-07-28 | 
    
    
        |  | 100,35 | SEK | 2023-07-27 | 
    
    
        |  | 99,80 | SEK | 2023-07-26 | 
    
    
        |  | 99,83 | SEK | 2023-07-25 | 
    
    
        |  | 101,01 | SEK | 2023-07-24 | 
    
    
        |  | 100,19 | SEK | 2023-07-21 | 
    
    
        |  | 99,67 | SEK | 2023-07-20 | 
    
    
        |  | 100,12 | SEK | 2023-07-19 | 
    
    
        |  | 99,29 | SEK | 2023-07-18 | 
    
    
        |  | 99,73 | SEK | 2023-07-17 | 
    
    
        |  | 99,83 | SEK | 2023-07-14 | 
    
    
        |  | 99,76 | SEK | 2023-07-13 | 
    
    
        |  | 100,07 | SEK | 2023-07-12 | 
    
    
        |  | 100,25 | SEK | 2023-07-11 | 
    
    
        |  | 100,05 | SEK | 2023-07-10 | 
    
    
        |  | 100,29 | SEK | 2023-07-07 | 
    
    
        |  | 101,97 | SEK | 2023-07-06 | 
    
    
        |  | 102,30 | SEK | 2023-07-05 | 
    
    
        |  | 102,76 | SEK | 2023-07-04 | 
    
    
        |  | 103,09 | SEK | 2023-07-03 | 
    
    
        |  | 102,05 | SEK | 2023-06-30 | 
    
    
        |  | 101,42 | SEK | 2023-06-29 | 
    
    
        |  | 101,15 | SEK | 2023-06-28 | 
    
    
        |  | 100,49 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |