|
109,73 |
SEK |
2024-11-22 |
|
108,24 |
SEK |
2024-11-21 |
|
108,89 |
SEK |
2024-11-20 |
|
108,50 |
SEK |
2024-11-19 |
|
108,63 |
SEK |
2024-11-18 |
|
109,33 |
SEK |
2024-11-15 |
|
108,84 |
SEK |
2024-11-14 |
|
108,45 |
SEK |
2024-11-13 |
|
109,52 |
SEK |
2024-11-12 |
|
110,68 |
SEK |
2024-11-11 |
|
109,72 |
SEK |
2024-11-08 |
|
110,26 |
SEK |
2024-11-07 |
|
112,83 |
SEK |
2024-11-06 |
|
110,47 |
SEK |
2024-11-05 |
|
110,60 |
SEK |
2024-11-04 |
|
109,76 |
SEK |
2024-10-31 |
|
110,14 |
SEK |
2024-10-30 |
|
111,60 |
SEK |
2024-10-29 |
|
110,67 |
SEK |
2024-10-28 |
|
109,84 |
SEK |
2024-10-25 |
|
110,15 |
SEK |
2024-10-24 |
|
109,74 |
SEK |
2024-10-23 |
|
110,11 |
SEK |
2024-10-22 |
|
111,39 |
SEK |
2024-10-21 |
|
111,09 |
SEK |
2024-10-18 |
|
110,39 |
SEK |
2024-10-17 |
|
109,30 |
SEK |
2024-10-16 |
|
111,23 |
SEK |
2024-10-15 |
|
110,73 |
SEK |
2024-10-14 |
|
109,92 |
SEK |
2024-10-11 |
|
109,56 |
SEK |
2024-10-10 |
|
109,28 |
SEK |
2024-10-09 |
|
108,59 |
SEK |
2024-10-08 |
|
108,99 |
SEK |
2024-10-07 |
|
108,89 |
SEK |
2024-10-04 |
|
108,62 |
SEK |
2024-10-03 |
|
109,92 |
SEK |
2024-10-02 |
|
109,77 |
SEK |
2024-10-01 |
|
109,89 |
SEK |
2024-09-30 |
|
110,37 |
SEK |
2024-09-27 |
|
110,67 |
SEK |
2024-09-26 |
|
109,31 |
SEK |
2024-09-25 |
|
109,44 |
SEK |
2024-09-24 |
|
109,04 |
SEK |
2024-09-23 |
|
109,90 |
SEK |
2024-09-20 |
|
108,91 |
SEK |
2024-09-19 |
|
108,78 |
SEK |
2024-09-18 |
|
108,78 |
SEK |
2024-09-17 |
|
108,85 |
SEK |
2024-09-16 |
|
108,71 |
SEK |
2024-09-13 |
|
109,27 |
SEK |
2024-09-12 |
|
108,13 |
SEK |
2024-09-11 |
|
108,90 |
SEK |
2024-09-10 |
|
108,38 |
SEK |
2024-09-09 |
|
107,73 |
SEK |
2024-09-06 |
|
109,36 |
SEK |
2024-09-05 |
|
109,59 |
SEK |
2024-09-04 |
|
111,48 |
SEK |
2024-09-03 |
|
110,80 |
SEK |
2024-09-02 |
|
111,14 |
SEK |
2024-08-30 |
|
110,04 |
SEK |
2024-08-29 |
|
109,82 |
SEK |
2024-08-28 |
|
110,19 |
SEK |
2024-08-27 |
|
110,01 |
SEK |
2024-08-26 |
|
109,96 |
SEK |
2024-08-23 |
|
109,69 |
SEK |
2024-08-22 |
|
109,05 |
SEK |
2024-08-21 |
|
109,89 |
SEK |
2024-08-20 |
|
109,91 |
SEK |
2024-08-19 |
|
110,25 |
SEK |
2024-08-16 |
|
107,82 |
SEK |
2024-08-14 |
|
107,16 |
SEK |
2024-08-13 |
|
107,12 |
SEK |
2024-08-12 |
|
106,80 |
SEK |
2024-08-09 |
|
104,75 |
SEK |
2024-08-08 |
|
104,69 |
SEK |
2024-08-07 |
|
104,79 |
SEK |
2024-08-06 |
|
104,37 |
SEK |
2024-08-05 |
|
108,59 |
SEK |
2024-08-02 |
|
110,62 |
SEK |
2024-08-01 |
|
112,12 |
SEK |
2024-07-31 |
|
111,95 |
SEK |
2024-07-30 |
|
112,32 |
SEK |
2024-07-29 |
|
111,46 |
SEK |
2024-07-26 |
|
110,57 |
SEK |
2024-07-25 |
|
111,63 |
SEK |
2024-07-24 |
|
112,20 |
SEK |
2024-07-23 |
|
110,53 |
SEK |
2024-07-22 |
|
110,13 |
SEK |
2024-07-19 |
|
111,06 |
SEK |
2024-07-18 |
|
111,36 |
SEK |
2024-07-17 |
|
111,96 |
SEK |
2024-07-16 |
|
113,14 |
SEK |
2024-07-15 |
|
111,83 |
SEK |
2024-07-12 |
|
111,05 |
SEK |
2024-07-11 |
|
109,82 |
SEK |
2024-07-10 |
|
110,64 |
SEK |
2024-07-09 |
|
110,55 |
SEK |
2024-07-08 |
|
110,44 |
SEK |
2024-07-05 |
|
109,72 |
SEK |
2024-07-04 |
|
109,51 |
SEK |
2024-07-03 |
|
109,43 |
SEK |
2024-07-02 |
|
110,04 |
SEK |
2024-07-01 |
|
109,79 |
SEK |
2024-06-28 |
|
109,58 |
SEK |
2024-06-27 |
|
109,68 |
SEK |
2024-06-26 |
|
108,54 |
SEK |
2024-06-25 |
|
108,79 |
SEK |
2024-06-24 |
|
108,90 |
SEK |
2024-06-21 |
|
108,30 |
SEK |
2024-06-20 |
|
107,87 |
SEK |
2024-06-19 |
|
107,81 |
SEK |
2024-06-18 |
|
107,97 |
SEK |
2024-06-17 |
|
108,49 |
SEK |
2024-06-14 |
|
109,25 |
SEK |
2024-06-13 |
|
109,29 |
SEK |
2024-06-12 |
|
110,05 |
SEK |
2024-06-11 |
|
110,36 |
SEK |
2024-06-10 |
|
110,21 |
SEK |
2024-06-07 |
|
110,22 |
SEK |
2024-06-06 |
|
109,20 |
SEK |
2024-06-05 |
|
108,94 |
SEK |
2024-06-04 |
|
109,76 |
SEK |
2024-06-03 |
|
109,55 |
SEK |
2024-05-31 |
|
109,68 |
SEK |
2024-05-30 |
|
109,97 |
SEK |
2024-05-29 |
|
110,98 |
SEK |
2024-05-28 |
|
111,38 |
SEK |
2024-05-27 |
|
111,60 |
SEK |
2024-05-24 |
|
112,48 |
SEK |
2024-05-23 |
|
112,10 |
SEK |
2024-05-22 |
|
112,30 |
SEK |
2024-05-21 |
|
112,45 |
SEK |
2024-05-17 |
|
112,54 |
SEK |
2024-05-16 |
|
112,80 |
SEK |
2024-05-15 |
|
112,89 |
SEK |
2024-05-14 |
|
112,96 |
SEK |
2024-05-13 |
|
112,56 |
SEK |
2024-05-10 |
|
111,90 |
SEK |
2024-05-08 |
|
109,75 |
SEK |
2024-05-07 |
|
108,95 |
SEK |
2024-05-06 |
|
108,52 |
SEK |
2024-05-03 |
|
109,05 |
SEK |
2024-05-02 |
|
110,60 |
SEK |
2024-04-30 |
|
111,18 |
SEK |
2024-04-29 |
|
109,76 |
SEK |
2024-04-26 |
|
108,92 |
SEK |
2024-04-25 |
|
109,53 |
SEK |
2024-04-24 |
|
108,48 |
SEK |
2024-04-23 |
|
107,86 |
SEK |
2024-04-22 |
|
107,86 |
SEK |
2024-04-19 |
|
108,29 |
SEK |
2024-04-18 |
|
108,64 |
SEK |
2024-04-17 |
|
108,52 |
SEK |
2024-04-16 |
|
109,44 |
SEK |
2024-04-15 |
|
109,65 |
SEK |
2024-04-12 |
|
108,68 |
SEK |
2024-04-11 |
|
108,38 |
SEK |
2024-04-10 |
|
107,95 |
SEK |
2024-04-09 |
|
108,36 |
SEK |
2024-04-08 |
|
108,24 |
SEK |
2024-04-05 |
|
109,15 |
SEK |
2024-04-04 |
|
109,14 |
SEK |
2024-04-03 |
|
110,82 |
SEK |
2024-04-02 |
|
109,94 |
SEK |
2024-03-28 |
|
109,05 |
SEK |
2024-03-27 |
|
108,47 |
SEK |
2024-03-26 |
|
108,52 |
SEK |
2024-03-25 |
|
108,22 |
SEK |
2024-03-22 |
|
107,47 |
SEK |
2024-03-21 |
|
106,37 |
SEK |
2024-03-20 |
|
106,60 |
SEK |
2024-03-19 |
|
106,28 |
SEK |
2024-03-18 |
|
106,59 |
SEK |
2024-03-15 |
|
106,68 |
SEK |
2024-03-14 |
|
105,90 |
SEK |
2024-03-13 |
|
105,00 |
SEK |
2024-03-12 |
|
104,93 |
SEK |
2024-03-11 |
|
105,56 |
SEK |
2024-03-08 |
|
104,73 |
SEK |
2024-03-07 |
|
104,53 |
SEK |
2024-03-06 |
|
104,43 |
SEK |
2024-03-05 |
|
104,23 |
SEK |
2024-03-04 |
|
103,47 |
SEK |
2024-03-01 |
|
103,48 |
SEK |
2024-02-29 |
|
103,56 |
SEK |
2024-02-28 |
|
103,28 |
SEK |
2024-02-27 |
|
103,57 |
SEK |
2024-02-26 |
|
103,49 |
SEK |
2024-02-23 |
|
103,17 |
SEK |
2024-02-22 |
|
102,63 |
SEK |
2024-02-21 |
|
103,18 |
SEK |
2024-02-20 |
|
103,10 |
SEK |
2024-02-19 |
|
103,28 |
SEK |
2024-02-16 |
|
102,74 |
SEK |
2024-02-15 |
|
101,84 |
SEK |
2024-02-14 |
|
101,55 |
SEK |
2024-02-13 |
|
102,00 |
SEK |
2024-02-12 |
|
102,04 |
SEK |
2024-02-09 |
|
102,24 |
SEK |
2024-02-08 |
|
102,25 |
SEK |
2024-02-07 |
|
102,84 |
SEK |
2024-02-06 |
|
101,93 |
SEK |
2024-02-05 |
|
102,15 |
SEK |
2024-02-02 |
|
102,11 |
SEK |
2024-02-01 |
|
102,11 |
SEK |
2024-01-31 |
|
101,98 |
SEK |
2024-01-30 |
|
102,10 |
SEK |
2024-01-29 |
|
101,24 |
SEK |
2024-01-26 |
|
100,40 |
SEK |
2024-01-25 |
|
99,81 |
SEK |
2024-01-24 |
|
99,03 |
SEK |
2024-01-23 |
|
99,36 |
SEK |
2024-01-22 |
|
99,20 |
SEK |
2024-01-19 |
|
98,01 |
SEK |
2024-01-18 |
|
97,97 |
SEK |
2024-01-17 |
|
98,25 |
SEK |
2024-01-16 |
|
98,41 |
SEK |
2024-01-15 |
|
98,51 |
SEK |
2024-01-12 |
|
98,78 |
SEK |
2024-01-11 |
|
98,02 |
SEK |
2024-01-10 |
|
98,29 |
SEK |
2024-01-09 |
|
98,29 |
SEK |
2024-01-08 |
|
97,69 |
SEK |
2024-01-05 |
|
98,23 |
SEK |
2024-01-04 |
|
98,43 |
SEK |
2024-01-03 |
|
98,86 |
SEK |
2024-01-02 |
|
98,00 |
SEK |
2023-12-29 |
|
97,62 |
SEK |
2023-12-28 |
|
97,59 |
SEK |
2023-12-27 |
|
97,21 |
SEK |
2023-12-22 |
|
97,61 |
SEK |
2023-12-21 |
|
97,94 |
SEK |
2023-12-20 |
|
98,06 |
SEK |
2023-12-19 |
|
98,14 |
SEK |
2023-12-18 |
|
98,71 |
SEK |
2023-12-15 |
|
98,54 |
SEK |
2023-12-14 |
|
97,69 |
SEK |
2023-12-13 |
|
97,80 |
SEK |
2023-12-12 |
|
97,16 |
SEK |
2023-12-11 |
|
96,29 |
SEK |
2023-12-08 |
|
96,35 |
SEK |
2023-12-07 |
|
96,61 |
SEK |
2023-12-06 |
|
95,68 |
SEK |
2023-12-05 |
|
95,99 |
SEK |
2023-12-04 |
|
96,29 |
SEK |
2023-12-01 |
|
95,01 |
SEK |
2023-11-30 |
|
94,87 |
SEK |
2023-11-29 |
|
94,74 |
SEK |
2023-11-28 |
|
95,97 |
SEK |
2023-11-27 |
|
95,43 |
SEK |
2023-11-22 |
|
94,71 |
SEK |
2023-11-21 |
|
95,11 |
SEK |
2023-11-20 |
|
95,28 |
SEK |
2023-11-17 |
|
94,83 |
SEK |
2023-11-16 |
|
95,51 |
SEK |
2023-11-15 |
|
94,99 |
SEK |
2023-11-14 |
|
95,19 |
SEK |
2023-11-13 |
|
95,10 |
SEK |
2023-11-10 |
|
94,76 |
SEK |
2023-11-09 |
|
94,80 |
SEK |
2023-11-08 |
|
94,94 |
SEK |
2023-11-07 |
|
95,08 |
SEK |
2023-11-06 |
|
96,07 |
SEK |
2023-11-03 |
|
95,77 |
SEK |
2023-11-02 |
|
93,83 |
SEK |
2023-10-31 |
|
93,54 |
SEK |
2023-10-30 |
|
93,48 |
SEK |
2023-10-27 |
|
93,52 |
SEK |
2023-10-26 |
|
94,32 |
SEK |
2023-10-25 |
|
93,28 |
SEK |
2023-10-24 |
|
93,35 |
SEK |
2023-10-23 |
|
93,42 |
SEK |
2023-10-20 |
|
95,18 |
SEK |
2023-10-19 |
|
95,38 |
SEK |
2023-10-18 |
|
96,15 |
SEK |
2023-10-17 |
|
96,53 |
SEK |
2023-10-16 |
|
97,13 |
SEK |
2023-10-13 |
|
97,53 |
SEK |
2023-10-12 |
|
96,76 |
SEK |
2023-10-11 |
|
96,34 |
SEK |
2023-10-10 |
|
95,45 |
SEK |
2023-10-09 |
|
95,44 |
SEK |
2023-10-06 |
|
95,50 |
SEK |
2023-10-05 |
|
94,92 |
SEK |
2023-10-04 |
|
95,71 |
SEK |
2023-10-03 |
|
97,00 |
SEK |
2023-10-02 |
|
96,50 |
SEK |
2023-09-29 |
|
96,16 |
SEK |
2023-09-28 |
|
96,97 |
SEK |
2023-09-27 |
|
97,31 |
SEK |
2023-09-26 |
|
99,43 |
SEK |
2023-09-25 |
|
99,96 |
SEK |
2023-09-22 |
|
100,62 |
SEK |
2023-09-21 |
|
101,16 |
SEK |
2023-09-20 |
|
100,68 |
SEK |
2023-09-19 |
|
101,63 |
SEK |
2023-09-18 |
|
102,37 |
SEK |
2023-09-15 |
|
100,92 |
SEK |
2023-09-14 |
|
100,68 |
SEK |
2023-09-13 |
|
101,26 |
SEK |
2023-09-12 |
|
101,66 |
SEK |
2023-09-11 |
|
101,34 |
SEK |
2023-09-08 |
|
101,10 |
SEK |
2023-09-07 |
|
101,24 |
SEK |
2023-09-06 |
|
101,67 |
SEK |
2023-09-05 |
|
102,12 |
SEK |
2023-09-04 |
|
101,48 |
SEK |
2023-09-01 |
|
101,59 |
SEK |
2023-08-31 |
|
101,77 |
SEK |
2023-08-30 |
|
101,87 |
SEK |
2023-08-29 |
|
101,53 |
SEK |
2023-08-28 |
|
100,57 |
SEK |
2023-08-25 |
|
101,69 |
SEK |
2023-08-24 |
|
101,16 |
SEK |
2023-08-23 |
|
100,65 |
SEK |
2023-08-22 |
|
100,59 |
SEK |
2023-08-21 |
|
99,85 |
SEK |
2023-08-18 |
|
100,65 |
SEK |
2023-08-17 |
|
101,08 |
SEK |
2023-08-16 |
|
102,28 |
SEK |
2023-08-14 |
|
102,07 |
SEK |
2023-08-11 |
|
102,05 |
SEK |
2023-08-10 |
|
101,90 |
SEK |
2023-08-09 |
|
100,38 |
SEK |
2023-08-08 |
|
100,12 |
SEK |
2023-08-07 |
|
100,45 |
SEK |
2023-08-04 |
|
100,34 |
SEK |
2023-08-03 |
|
100,81 |
SEK |
2023-08-02 |
|
101,94 |
SEK |
2023-08-01 |
|
101,81 |
SEK |
2023-07-31 |
|
101,56 |
SEK |
2023-07-28 |
|
100,35 |
SEK |
2023-07-27 |
|
99,80 |
SEK |
2023-07-26 |
|
99,83 |
SEK |
2023-07-25 |
|
101,01 |
SEK |
2023-07-24 |
|
100,19 |
SEK |
2023-07-21 |
|
99,67 |
SEK |
2023-07-20 |
|
100,12 |
SEK |
2023-07-19 |
|
99,29 |
SEK |
2023-07-18 |
|
99,73 |
SEK |
2023-07-17 |
|
99,83 |
SEK |
2023-07-14 |
|
99,76 |
SEK |
2023-07-13 |
|
100,07 |
SEK |
2023-07-12 |
|
100,25 |
SEK |
2023-07-11 |
|
100,05 |
SEK |
2023-07-10 |
|
100,29 |
SEK |
2023-07-07 |
|
101,97 |
SEK |
2023-07-06 |
|
102,30 |
SEK |
2023-07-05 |
|
102,76 |
SEK |
2023-07-04 |
|
103,09 |
SEK |
2023-07-03 |
|
102,05 |
SEK |
2023-06-30 |
|
101,42 |
SEK |
2023-06-29 |
|
101,15 |
SEK |
2023-06-28 |
|
100,49 |
SEK |
2023-06-27 |
|
100,00 |
SEK |
2023-06-26 |