|
100,00 |
SEK |
2023-06-26 |
|
100,71 |
SEK |
2023-06-27 |
|
101,57 |
SEK |
2023-06-28 |
|
101,64 |
SEK |
2023-06-29 |
|
102,53 |
SEK |
2023-06-30 |
|
103,54 |
SEK |
2023-07-03 |
|
103,60 |
SEK |
2023-07-04 |
|
103,01 |
SEK |
2023-07-05 |
|
102,57 |
SEK |
2023-07-06 |
|
100,95 |
SEK |
2023-07-07 |
|
101,02 |
SEK |
2023-07-10 |
|
100,61 |
SEK |
2023-07-11 |
|
100,94 |
SEK |
2023-07-12 |
|
100,28 |
SEK |
2023-07-13 |
|
99,89 |
SEK |
2023-07-14 |
|
99,71 |
SEK |
2023-07-17 |
|
99,38 |
SEK |
2023-07-18 |
|
100,32 |
SEK |
2023-07-19 |
|
101,10 |
SEK |
2023-07-20 |
|
102,29 |
SEK |
2023-07-21 |
|
102,73 |
SEK |
2023-07-24 |
|
102,48 |
SEK |
2023-07-25 |
|
102,71 |
SEK |
2023-07-26 |
|
103,24 |
SEK |
2023-07-27 |
|
104,55 |
SEK |
2023-07-28 |
|
104,54 |
SEK |
2023-07-31 |
|
104,35 |
SEK |
2023-08-01 |
|
103,30 |
SEK |
2023-08-02 |
|
102,72 |
SEK |
2023-08-03 |
|
102,89 |
SEK |
2023-08-04 |
|
102,39 |
SEK |
2023-08-07 |
|
102,73 |
SEK |
2023-08-08 |
|
103,60 |
SEK |
2023-08-09 |
|
104,05 |
SEK |
2023-08-10 |
|
103,94 |
SEK |
2023-08-11 |
|
104,39 |
SEK |
2023-08-14 |
|
103,23 |
SEK |
2023-08-16 |
|
102,97 |
SEK |
2023-08-17 |
|
102,98 |
SEK |
2023-08-18 |
|
103,81 |
SEK |
2023-08-21 |
|
103,57 |
SEK |
2023-08-22 |
|
103,96 |
SEK |
2023-08-23 |
|
104,02 |
SEK |
2023-08-24 |
|
103,54 |
SEK |
2023-08-25 |
|
104,57 |
SEK |
2023-08-28 |
|
104,82 |
SEK |
2023-08-29 |
|
104,94 |
SEK |
2023-08-30 |
|
104,83 |
SEK |
2023-08-31 |
|
104,95 |
SEK |
2023-09-01 |
|
105,28 |
SEK |
2023-09-04 |
|
104,29 |
SEK |
2023-09-05 |
|
104,04 |
SEK |
2023-09-06 |
|
104,04 |
SEK |
2023-09-07 |
|
104,54 |
SEK |
2023-09-08 |
|
105,10 |
SEK |
2023-09-11 |
|
105,31 |
SEK |
2023-09-12 |
|
105,46 |
SEK |
2023-09-13 |
|
105,59 |
SEK |
2023-09-14 |
|
107,46 |
SEK |
2023-09-15 |
|
107,42 |
SEK |
2023-09-18 |
|
106,95 |
SEK |
2023-09-19 |
|
107,67 |
SEK |
2023-09-20 |
|
106,88 |
SEK |
2023-09-21 |
|
106,24 |
SEK |
2023-09-22 |
|
105,67 |
SEK |
2023-09-25 |
|
103,51 |
SEK |
2023-09-26 |
|
103,03 |
SEK |
2023-09-27 |
|
102,58 |
SEK |
2023-09-28 |
|
102,11 |
SEK |
2023-09-29 |
|
103,03 |
SEK |
2023-10-02 |
|
101,11 |
SEK |
2023-10-03 |
|
100,29 |
SEK |
2023-10-04 |
|
100,28 |
SEK |
2023-10-05 |
|
100,94 |
SEK |
2023-10-06 |
|
101,12 |
SEK |
2023-10-09 |
|
102,41 |
SEK |
2023-10-10 |
|
102,78 |
SEK |
2023-10-11 |
|
103,54 |
SEK |
2023-10-12 |
|
102,88 |
SEK |
2023-10-13 |
|
102,62 |
SEK |
2023-10-16 |
|
102,50 |
SEK |
2023-10-17 |
|
102,34 |
SEK |
2023-10-18 |
|
101,47 |
SEK |
2023-10-19 |
|
100,34 |
SEK |
2023-10-20 |
|
100,14 |
SEK |
2023-10-23 |
|
100,15 |
SEK |
2023-10-24 |
|
101,36 |
SEK |
2023-10-25 |
|
101,00 |
SEK |
2023-10-26 |
|
100,86 |
SEK |
2023-10-27 |
|
100,97 |
SEK |
2023-10-30 |
|
101,26 |
SEK |
2023-10-31 |
|
102,60 |
SEK |
2023-11-02 |
|
102,62 |
SEK |
2023-11-03 |
|
101,30 |
SEK |
2023-11-06 |
|
100,89 |
SEK |
2023-11-07 |
|
100,02 |
SEK |
2023-11-08 |
|
99,94 |
SEK |
2023-11-09 |
|
100,89 |
SEK |
2023-11-10 |
|
100,72 |
SEK |
2023-11-13 |
|
100,82 |
SEK |
2023-11-14 |
|
100,74 |
SEK |
2023-11-15 |
|
100,19 |
SEK |
2023-11-16 |
|
100,51 |
SEK |
2023-11-17 |
|
101,00 |
SEK |
2023-11-20 |
|
100,26 |
SEK |
2023-11-21 |
|
101,13 |
SEK |
2023-11-22 |
|
101,41 |
SEK |
2023-11-27 |
|
101,04 |
SEK |
2023-11-28 |
|
100,88 |
SEK |
2023-11-29 |
|
101,30 |
SEK |
2023-11-30 |
|
102,33 |
SEK |
2023-12-01 |
|
101,79 |
SEK |
2023-12-04 |
|
102,14 |
SEK |
2023-12-05 |
|
102,86 |
SEK |
2023-12-06 |
|
102,83 |
SEK |
2023-12-07 |
|
102,49 |
SEK |
2023-12-08 |
|
103,28 |
SEK |
2023-12-11 |
|
103,96 |
SEK |
2023-12-12 |
|
103,56 |
SEK |
2023-12-13 |
|
103,67 |
SEK |
2023-12-14 |
|
103,85 |
SEK |
2023-12-15 |
|
103,01 |
SEK |
2023-12-18 |
|
102,78 |
SEK |
2023-12-19 |
|
102,83 |
SEK |
2023-12-20 |
|
102,32 |
SEK |
2023-12-21 |
|
101,94 |
SEK |
2023-12-22 |
|
102,12 |
SEK |
2023-12-27 |
|
101,97 |
SEK |
2023-12-28 |
|
102,34 |
SEK |
2023-12-29 |
|
103,75 |
SEK |
2024-01-02 |
|
104,43 |
SEK |
2024-01-03 |
|
104,47 |
SEK |
2024-01-04 |
|
104,63 |
SEK |
2024-01-05 |
|
105,05 |
SEK |
2024-01-08 |
|
104,74 |
SEK |
2024-01-09 |
|
103,98 |
SEK |
2024-01-10 |
|
104,23 |
SEK |
2024-01-11 |
|
104,43 |
SEK |
2024-01-12 |
|
104,11 |
SEK |
2024-01-15 |
|
103,97 |
SEK |
2024-01-16 |
|
103,41 |
SEK |
2024-01-17 |
|
103,20 |
SEK |
2024-01-18 |
|
104,08 |
SEK |
2024-01-19 |
|
103,95 |
SEK |
2024-01-22 |
|
103,67 |
SEK |
2024-01-23 |
|
103,68 |
SEK |
2024-01-24 |
|
103,72 |
SEK |
2024-01-25 |
|
104,29 |
SEK |
2024-01-26 |
|
104,69 |
SEK |
2024-01-29 |
|
104,21 |
SEK |
2024-01-30 |
|
104,50 |
SEK |
2024-01-31 |
|
103,68 |
SEK |
2024-02-01 |
|
103,38 |
SEK |
2024-02-02 |
|
103,26 |
SEK |
2024-02-05 |
|
103,46 |
SEK |
2024-02-06 |
|
103,10 |
SEK |
2024-02-07 |
|
102,18 |
SEK |
2024-02-08 |
|
101,75 |
SEK |
2024-02-09 |
|
101,92 |
SEK |
2024-02-12 |
|
102,30 |
SEK |
2024-02-13 |
|
103,13 |
SEK |
2024-02-14 |
|
103,03 |
SEK |
2024-02-15 |
|
103,75 |
SEK |
2024-02-16 |
|
103,77 |
SEK |
2024-02-19 |
|
103,80 |
SEK |
2024-02-20 |
|
103,83 |
SEK |
2024-02-21 |
|
104,10 |
SEK |
2024-02-22 |
|
103,86 |
SEK |
2024-02-23 |
|
104,17 |
SEK |
2024-02-26 |
|
103,83 |
SEK |
2024-02-27 |
|
104,47 |
SEK |
2024-02-28 |
|
104,63 |
SEK |
2024-02-29 |
|
104,83 |
SEK |
2024-03-01 |
|
104,64 |
SEK |
2024-03-04 |
|
104,72 |
SEK |
2024-03-05 |
|
105,84 |
SEK |
2024-03-06 |
|
105,25 |
SEK |
2024-03-07 |
|
105,48 |
SEK |
2024-03-08 |
|
105,69 |
SEK |
2024-03-11 |
|
105,92 |
SEK |
2024-03-12 |
|
106,67 |
SEK |
2024-03-13 |
|
106,90 |
SEK |
2024-03-14 |
|
107,15 |
SEK |
2024-03-15 |
|
107,07 |
SEK |
2024-03-18 |
|
107,45 |
SEK |
2024-03-19 |
|
107,68 |
SEK |
2024-03-20 |
|
108,03 |
SEK |
2024-03-21 |
|
108,58 |
SEK |
2024-03-22 |
|
108,93 |
SEK |
2024-03-25 |
|
109,11 |
SEK |
2024-03-26 |
|
109,69 |
SEK |
2024-03-27 |
|
110,73 |
SEK |
2024-03-28 |
|
111,26 |
SEK |
2024-04-02 |
|
110,40 |
SEK |
2024-04-03 |
|
110,46 |
SEK |
2024-04-04 |
|
109,78 |
SEK |
2024-04-05 |
|
109,31 |
SEK |
2024-04-08 |
|
109,10 |
SEK |
2024-04-09 |
|
109,34 |
SEK |
2024-04-10 |
|
109,55 |
SEK |
2024-04-11 |
|
109,63 |
SEK |
2024-04-12 |
|
110,08 |
SEK |
2024-04-15 |
|
109,12 |
SEK |
2024-04-16 |
|
109,39 |
SEK |
2024-04-17 |
|
109,52 |
SEK |
2024-04-18 |
|
109,63 |
SEK |
2024-04-19 |
|
110,74 |
SEK |
2024-04-22 |
|
111,62 |
SEK |
2024-04-23 |
|
111,62 |
SEK |
2024-04-24 |
|
111,19 |
SEK |
2024-04-25 |
|
111,85 |
SEK |
2024-04-26 |
|
112,90 |
SEK |
2024-04-29 |
|
112,97 |
SEK |
2024-04-30 |
|
111,91 |
SEK |
2024-05-02 |
|
111,55 |
SEK |
2024-05-03 |
|
112,07 |
SEK |
2024-05-06 |
|
112,62 |
SEK |
2024-05-07 |
|
114,58 |
SEK |
2024-05-08 |
|
115,73 |
SEK |
2024-05-10 |
|
115,90 |
SEK |
2024-05-13 |
|
115,98 |
SEK |
2024-05-14 |
|
115,96 |
SEK |
2024-05-15 |
|
115,20 |
SEK |
2024-05-16 |
|
115,46 |
SEK |
2024-05-17 |
|
114,85 |
SEK |
2024-05-21 |
|
114,63 |
SEK |
2024-05-22 |
|
114,39 |
SEK |
2024-05-23 |
|
113,41 |
SEK |
2024-05-24 |
|
113,11 |
SEK |
2024-05-27 |
|
112,91 |
SEK |
2024-05-28 |
|
112,14 |
SEK |
2024-05-29 |
|
111,98 |
SEK |
2024-05-30 |
|
112,26 |
SEK |
2024-05-31 |
|
112,73 |
SEK |
2024-06-03 |
|
111,88 |
SEK |
2024-06-04 |
|
112,08 |
SEK |
2024-06-05 |
|
111,47 |
SEK |
2024-06-06 |
|
111,82 |
SEK |
2024-06-07 |
|
111,75 |
SEK |
2024-06-10 |
|
111,33 |
SEK |
2024-06-11 |
|
110,71 |
SEK |
2024-06-12 |
|
109,89 |
SEK |
2024-06-13 |
|
109,60 |
SEK |
2024-06-14 |
|
109,17 |
SEK |
2024-06-17 |
|
109,20 |
SEK |
2024-06-18 |
|
109,66 |
SEK |
2024-06-19 |
|
109,76 |
SEK |
2024-06-20 |
|
110,51 |
SEK |
2024-06-21 |
|
110,24 |
SEK |
2024-06-24 |
|
110,73 |
SEK |
2024-06-25 |
|
110,80 |
SEK |
2024-06-26 |
|
110,58 |
SEK |
2024-06-27 |
|
110,92 |
SEK |
2024-06-28 |
|
111,25 |
SEK |
2024-07-01 |
|
110,84 |
SEK |
2024-07-02 |
|
110,59 |
SEK |
2024-07-03 |
|
110,79 |
SEK |
2024-07-04 |
|
111,62 |
SEK |
2024-07-05 |
|
111,34 |
SEK |
2024-07-08 |
|
111,55 |
SEK |
2024-07-09 |
|
111,02 |
SEK |
2024-07-10 |
|
112,23 |
SEK |
2024-07-11 |
|
113,21 |
SEK |
2024-07-12 |
|
113,78 |
SEK |
2024-07-15 |
|
112,83 |
SEK |
2024-07-16 |
|
113,23 |
SEK |
2024-07-17 |
|
114,45 |
SEK |
2024-07-18 |
|
114,20 |
SEK |
2024-07-19 |
|
114,48 |
SEK |
2024-07-22 |
|
115,46 |
SEK |
2024-07-23 |
|
115,01 |
SEK |
2024-07-24 |
|
115,57 |
SEK |
2024-07-25 |
|
115,91 |
SEK |
2024-07-26 |
|
116,71 |
SEK |
2024-07-29 |
|
116,29 |
SEK |
2024-07-30 |
|
116,31 |
SEK |
2024-07-31 |
|
114,84 |
SEK |
2024-08-01 |
|
113,61 |
SEK |
2024-08-02 |
|
110,03 |
SEK |
2024-08-05 |
|
109,25 |
SEK |
2024-08-06 |
|
109,38 |
SEK |
2024-08-07 |
|
109,72 |
SEK |
2024-08-08 |
|
111,28 |
SEK |
2024-08-09 |
|
111,40 |
SEK |
2024-08-12 |
|
111,72 |
SEK |
2024-08-13 |
|
112,10 |
SEK |
2024-08-14 |
|
113,88 |
SEK |
2024-08-16 |
|
113,96 |
SEK |
2024-08-19 |
|
113,63 |
SEK |
2024-08-20 |
|
113,04 |
SEK |
2024-08-21 |
|
113,54 |
SEK |
2024-08-22 |
|
114,05 |
SEK |
2024-08-23 |
|
114,19 |
SEK |
2024-08-26 |
|
115,05 |
SEK |
2024-08-27 |
|
114,62 |
SEK |
2024-08-28 |
|
114,86 |
SEK |
2024-08-29 |
|
115,41 |
SEK |
2024-08-30 |
|
115,39 |
SEK |
2024-09-02 |
|
115,75 |
SEK |
2024-09-03 |
|
114,79 |
SEK |
2024-09-04 |
|
115,34 |
SEK |
2024-09-05 |
|
114,24 |
SEK |
2024-09-06 |
|
114,97 |
SEK |
2024-09-09 |
|
115,78 |
SEK |
2024-09-10 |
|
114,31 |
SEK |
2024-09-11 |
|
114,71 |
SEK |
2024-09-12 |
|
114,40 |
SEK |
2024-09-13 |
|
114,47 |
SEK |
2024-09-16 |
|
114,77 |
SEK |
2024-09-17 |
|
115,29 |
SEK |
2024-09-18 |
|
115,11 |
SEK |
2024-09-19 |
|
115,18 |
SEK |
2024-09-20 |
|
115,08 |
SEK |
2024-09-23 |
|
115,46 |
SEK |
2024-09-24 |
|
115,13 |
SEK |
2024-09-25 |
|
115,29 |
SEK |
2024-09-26 |
|
115,61 |
SEK |
2024-09-27 |
|
115,36 |
SEK |
2024-09-30 |
|
114,95 |
SEK |
2024-10-01 |
|
115,40 |
SEK |
2024-10-02 |
|
114,26 |
SEK |
2024-10-03 |
|
114,27 |
SEK |
2024-10-04 |
|
114,38 |
SEK |
2024-10-07 |
|
113,72 |
SEK |
2024-10-08 |
|
114,24 |
SEK |
2024-10-09 |
|
114,35 |
SEK |
2024-10-10 |
|
114,83 |
SEK |
2024-10-11 |
|
115,24 |
SEK |
2024-10-14 |
|
115,23 |
SEK |
2024-10-15 |
|
115,06 |
SEK |
2024-10-16 |
|
116,05 |
SEK |
2024-10-17 |
|
116,24 |
SEK |
2024-10-18 |
|
116,88 |
SEK |
2024-10-21 |
|
115,64 |
SEK |
2024-10-22 |
|
116,06 |
SEK |
2024-10-23 |
|
116,60 |
SEK |
2024-10-24 |
|
115,95 |
SEK |
2024-10-25 |
|
116,67 |
SEK |
2024-10-28 |
|
117,64 |
SEK |
2024-10-29 |
|
116,49 |
SEK |
2024-10-30 |
|
115,55 |
SEK |
2024-10-31 |
|
117,02 |
SEK |
2024-11-04 |
|
117,21 |
SEK |
2024-11-05 |
|
118,48 |
SEK |
2024-11-06 |
|
116,33 |
SEK |
2024-11-07 |
|
115,09 |
SEK |
2024-11-08 |
|
115,83 |
SEK |
2024-11-11 |
|
114,70 |
SEK |
2024-11-12 |
|
113,65 |
SEK |
2024-11-13 |
|
113,78 |
SEK |
2024-11-14 |
|
114,49 |
SEK |
2024-11-15 |
|
114,84 |
SEK |
2024-11-18 |
|
114,55 |
SEK |
2024-11-19 |
|
114,47 |
SEK |
2024-11-20 |
|
113,66 |
SEK |
2024-11-21 |