|  | 107,37 | SEK | 2025-10-15 | 
    
    
        |  | 107,55 | SEK | 2025-10-14 | 
    
    
        |  | 106,80 | SEK | 2025-10-13 | 
    
    
        |  | 106,93 | SEK | 2025-10-10 | 
    
    
        |  | 106,92 | SEK | 2025-10-09 | 
    
    
        |  | 106,29 | SEK | 2025-10-08 | 
    
    
        |  | 106,42 | SEK | 2025-10-07 | 
    
    
        |  | 106,48 | SEK | 2025-10-06 | 
    
    
        |  | 106,61 | SEK | 2025-10-03 | 
    
    
        |  | 107,03 | SEK | 2025-10-02 | 
    
    
        |  | 106,48 | SEK | 2025-10-01 | 
    
    
        |  | 106,97 | SEK | 2025-09-30 | 
    
    
        |  | 106,91 | SEK | 2025-09-29 | 
    
    
        |  | 106,67 | SEK | 2025-09-26 | 
    
    
        |  | 106,83 | SEK | 2025-09-25 | 
    
    
        |  | 106,65 | SEK | 2025-09-24 | 
    
    
        |  | 106,55 | SEK | 2025-09-23 | 
    
    
        |  | 106,78 | SEK | 2025-09-22 | 
    
    
        |  | 106,91 | SEK | 2025-09-19 | 
    
    
        |  | 106,64 | SEK | 2025-09-18 | 
    
    
        |  | 106,27 | SEK | 2025-09-17 | 
    
    
        |  | 105,91 | SEK | 2025-09-16 | 
    
    
        |  | 105,62 | SEK | 2025-09-15 | 
    
    
        |  | 105,77 | SEK | 2025-09-12 | 
    
    
        |  | 105,82 | SEK | 2025-09-11 | 
    
    
        |  | 105,70 | SEK | 2025-09-10 | 
    
    
        |  | 106,42 | SEK | 2025-09-09 | 
    
    
        |  | 106,52 | SEK | 2025-09-08 | 
    
    
        |  | 106,28 | SEK | 2025-09-05 | 
    
    
        |  | 106,45 | SEK | 2025-09-04 | 
    
    
        |  | 105,90 | SEK | 2025-09-03 | 
    
    
        |  | 105,78 | SEK | 2025-09-02 | 
    
    
        |  | 105,85 | SEK | 2025-09-01 | 
    
    
        |  | 106,89 | SEK | 2025-08-29 | 
    
    
        |  | 106,90 | SEK | 2025-08-28 | 
    
    
        |  | 107,21 | SEK | 2025-08-27 | 
    
    
        |  | 107,48 | SEK | 2025-08-26 | 
    
    
        |  | 107,40 | SEK | 2025-08-25 | 
    
    
        |  | 107,52 | SEK | 2025-08-22 | 
    
    
        |  | 107,76 | SEK | 2025-08-21 | 
    
    
        |  | 108,08 | SEK | 2025-08-20 | 
    
    
        |  | 107,93 | SEK | 2025-08-19 | 
    
    
        |  | 107,72 | SEK | 2025-08-18 | 
    
    
        |  | 108,00 | SEK | 2025-08-14 | 
    
    
        |  | 108,05 | SEK | 2025-08-13 | 
    
    
        |  | 107,62 | SEK | 2025-08-12 | 
    
    
        |  | 108,08 | SEK | 2025-08-11 | 
    
    
        |  | 107,80 | SEK | 2025-08-08 | 
    
    
        |  | 107,92 | SEK | 2025-08-07 | 
    
    
        |  | 108,33 | SEK | 2025-08-06 | 
    
    
        |  | 108,14 | SEK | 2025-08-05 | 
    
    
        |  | 108,09 | SEK | 2025-08-04 | 
    
    
        |  | 107,93 | SEK | 2025-08-01 | 
    
    
        |  | 107,84 | SEK | 2025-07-31 | 
    
    
        |  | 107,74 | SEK | 2025-07-30 | 
    
    
        |  | 107,55 | SEK | 2025-07-29 | 
    
    
        |  | 107,62 | SEK | 2025-07-28 | 
    
    
        |  | 107,62 | SEK | 2025-07-25 | 
    
    
        |  | 107,92 | SEK | 2025-07-24 | 
    
    
        |  | 108,00 | SEK | 2025-07-23 | 
    
    
        |  | 108,08 | SEK | 2025-07-22 | 
    
    
        |  | 108,12 | SEK | 2025-07-21 | 
    
    
        |  | 108,36 | SEK | 2025-07-18 | 
    
    
        |  | 108,99 | SEK | 2025-07-17 | 
    
    
        |  | 108,96 | SEK | 2025-07-16 | 
    
    
        |  | 108,47 | SEK | 2025-07-15 | 
    
    
        |  | 107,97 | SEK | 2025-07-14 | 
    
    
        |  | 107,26 | SEK | 2025-07-11 | 
    
    
        |  | 107,23 | SEK | 2025-07-10 | 
    
    
        |  | 107,47 | SEK | 2025-07-09 | 
    
    
        |  | 107,58 | SEK | 2025-07-08 | 
    
    
        |  | 107,57 | SEK | 2025-07-07 | 
    
    
        |  | 108,60 | SEK | 2025-07-04 | 
    
    
        |  | 108,37 | SEK | 2025-07-03 | 
    
    
        |  | 108,06 | SEK | 2025-07-02 | 
    
    
        |  | 107,51 | SEK | 2025-07-01 | 
    
    
        |  | 107,41 | SEK | 2025-06-30 | 
    
    
        |  | 106,67 | SEK | 2025-06-27 | 
    
    
        |  | 106,71 | SEK | 2025-06-26 | 
    
    
        |  | 106,07 | SEK | 2025-06-25 | 
    
    
        |  | 106,31 | SEK | 2025-06-24 | 
    
    
        |  | 106,96 | SEK | 2025-06-20 | 
    
    
        |  | 106,20 | SEK | 2025-06-19 | 
    
    
        |  | 106,15 | SEK | 2025-06-18 | 
    
    
        |  | 105,07 | SEK | 2025-06-17 | 
    
    
        |  | 105,16 | SEK | 2025-06-16 | 
    
    
        |  | 105,20 | SEK | 2025-06-13 | 
    
    
        |  | 105,16 | SEK | 2025-06-12 | 
    
    
        |  | 105,13 | SEK | 2025-06-11 | 
    
    
        |  | 105,08 | SEK | 2025-06-10 | 
    
    
        |  | 105,11 | SEK | 2025-06-06 | 
    
    
        |  | 104,69 | SEK | 2025-06-05 | 
    
    
        |  | 104,95 | SEK | 2025-06-04 | 
    
    
        |  | 104,92 | SEK | 2025-06-03 | 
    
    
        |  | 104,45 | SEK | 2025-06-02 | 
    
    
        |  | 104,44 | SEK | 2025-05-30 | 
    
    
        |  | 104,11 | SEK | 2025-05-28 | 
    
    
        |  | 104,33 | SEK | 2025-05-27 | 
    
    
        |  | 103,46 | SEK | 2025-05-26 | 
    
    
        |  | 103,07 | SEK | 2025-05-23 | 
    
    
        |  | 103,42 | SEK | 2025-05-22 | 
    
    
        |  | 102,99 | SEK | 2025-05-21 | 
    
    
        |  | 103,74 | SEK | 2025-05-20 | 
    
    
        |  | 103,98 | SEK | 2025-05-19 | 
    
    
        |  | 104,10 | SEK | 2025-05-16 | 
    
    
        |  | 103,66 | SEK | 2025-05-15 | 
    
    
        |  | 103,30 | SEK | 2025-05-14 | 
    
    
        |  | 103,23 | SEK | 2025-05-13 | 
    
    
        |  | 103,55 | SEK | 2025-05-12 | 
    
    
        |  | 104,24 | SEK | 2025-05-08 | 
    
    
        |  | 104,16 | SEK | 2025-05-07 | 
    
    
        |  | 103,42 | SEK | 2025-05-06 | 
    
    
        |  | 104,09 | SEK | 2025-05-05 | 
    
    
        |  | 103,94 | SEK | 2025-05-02 | 
    
    
        |  | 104,65 | SEK | 2025-04-30 | 
    
    
        |  | 104,70 | SEK | 2025-04-29 | 
    
    
        |  | 104,51 | SEK | 2025-04-28 | 
    
    
        |  | 105,21 | SEK | 2025-04-25 | 
    
    
        |  | 104,42 | SEK | 2025-04-24 | 
    
    
        |  | 104,23 | SEK | 2025-04-23 | 
    
    
        |  | 104,30 | SEK | 2025-04-22 | 
    
    
        |  | 104,35 | SEK | 2025-04-17 | 
    
    
        |  | 105,73 | SEK | 2025-04-16 | 
    
    
        |  | 105,37 | SEK | 2025-04-15 | 
    
    
        |  | 104,24 | SEK | 2025-04-14 | 
    
    
        |  | 106,11 | SEK | 2025-04-11 | 
    
    
        |  | 103,89 | SEK | 2025-04-10 | 
    
    
        |  | 104,46 | SEK | 2025-04-09 | 
    
    
        |  | 103,06 | SEK | 2025-04-08 | 
    
    
        |  | 103,23 | SEK | 2025-04-07 | 
    
    
        |  | 104,41 | SEK | 2025-04-04 | 
    
    
        |  | 102,08 | SEK | 2025-04-03 | 
    
    
        |  | 101,77 | SEK | 2025-04-02 | 
    
    
        |  | 102,15 | SEK | 2025-04-01 | 
    
    
        |  | 102,58 | SEK | 2025-03-31 | 
    
    
        |  | 102,38 | SEK | 2025-03-28 | 
    
    
        |  | 102,21 | SEK | 2025-03-27 | 
    
    
        |  | 102,16 | SEK | 2025-03-26 | 
    
    
        |  | 102,29 | SEK | 2025-03-25 | 
    
    
        |  | 103,11 | SEK | 2025-03-24 | 
    
    
        |  | 103,52 | SEK | 2025-03-21 | 
    
    
        |  | 103,87 | SEK | 2025-03-20 | 
    
    
        |  | 103,96 | SEK | 2025-03-19 | 
    
    
        |  | 103,43 | SEK | 2025-03-18 | 
    
    
        |  | 103,71 | SEK | 2025-03-17 | 
    
    
        |  | 103,59 | SEK | 2025-03-14 | 
    
    
        |  | 104,05 | SEK | 2025-03-13 | 
    
    
        |  | 103,37 | SEK | 2025-03-12 | 
    
    
        |  | 103,24 | SEK | 2025-03-11 | 
    
    
        |  | 103,60 | SEK | 2025-03-10 | 
    
    
        |  | 103,12 | SEK | 2025-03-07 | 
    
    
        |  | 103,33 | SEK | 2025-03-06 | 
    
    
        |  | 104,21 | SEK | 2025-03-05 | 
    
    
        |  | 105,85 | SEK | 2025-03-04 | 
    
    
        |  | 105,56 | SEK | 2025-03-03 | 
    
    
        |  | 106,73 | SEK | 2025-02-28 | 
    
    
        |  | 106,83 | SEK | 2025-02-27 | 
    
    
        |  | 106,55 | SEK | 2025-02-26 | 
    
    
        |  | 106,27 | SEK | 2025-02-25 | 
    
    
        |  | 106,42 | SEK | 2025-02-24 | 
    
    
        |  | 106,06 | SEK | 2025-02-21 | 
    
    
        |  | 106,16 | SEK | 2025-02-20 | 
    
    
        |  | 106,37 | SEK | 2025-02-19 | 
    
    
        |  | 106,66 | SEK | 2025-02-18 | 
    
    
        |  | 106,81 | SEK | 2025-02-17 | 
    
    
        |  | 107,19 | SEK | 2025-02-14 | 
    
    
        |  | 107,26 | SEK | 2025-02-13 | 
    
    
        |  | 107,40 | SEK | 2025-02-12 | 
    
    
        |  | 107,03 | SEK | 2025-02-11 | 
    
    
        |  | 107,45 | SEK | 2025-02-10 | 
    
    
        |  | 107,78 | SEK | 2025-02-07 | 
    
    
        |  | 107,94 | SEK | 2025-02-06 | 
    
    
        |  | 108,19 | SEK | 2025-02-05 | 
    
    
        |  | 108,43 | SEK | 2025-02-04 | 
    
    
        |  | 109,15 | SEK | 2025-02-03 | 
    
    
        |  | 109,28 | SEK | 2025-01-31 | 
    
    
        |  | 108,66 | SEK | 2025-01-30 | 
    
    
        |  | 108,19 | SEK | 2025-01-29 | 
    
    
        |  | 108,33 | SEK | 2025-01-28 | 
    
    
        |  | 108,39 | SEK | 2025-01-27 | 
    
    
        |  | 108,15 | SEK | 2025-01-24 | 
    
    
        |  | 108,21 | SEK | 2025-01-23 | 
    
    
        |  | 108,39 | SEK | 2025-01-22 | 
    
    
        |  | 108,32 | SEK | 2025-01-21 | 
    
    
        |  | 108,42 | SEK | 2025-01-20 | 
    
    
        |  | 108,31 | SEK | 2025-01-17 | 
    
    
        |  | 108,13 | SEK | 2025-01-16 | 
    
    
        |  | 107,94 | SEK | 2025-01-15 | 
    
    
        |  | 107,90 | SEK | 2025-01-14 | 
    
    
        |  | 108,08 | SEK | 2025-01-13 | 
    
    
        |  | 107,97 | SEK | 2025-01-10 | 
    
    
        |  | 108,10 | SEK | 2025-01-09 | 
    
    
        |  | 108,39 | SEK | 2025-01-08 | 
    
    
        |  | 108,39 | SEK | 2025-01-07 | 
    
    
        |  | 108,20 | SEK | 2025-01-06 | 
    
    
        |  | 108,13 | SEK | 2025-01-03 | 
    
    
        |  | 108,37 | SEK | 2025-01-02 | 
    
    
        |  | 108,34 | SEK | 2024-12-31 | 
    
    
        |  | 108,57 | SEK | 2024-12-30 | 
    
    
        |  | 108,52 | SEK | 2024-12-27 | 
    
    
        |  | 108,88 | SEK | 2024-12-23 | 
    
    
        |  | 108,88 | SEK | 2024-12-20 | 
    
    
        |  | 108,41 | SEK | 2024-12-19 | 
    
    
        |  | 109,23 | SEK | 2024-12-18 | 
    
    
        |  | 109,48 | SEK | 2024-12-17 | 
    
    
        |  | 108,89 | SEK | 2024-12-16 | 
    
    
        |  | 109,65 | SEK | 2024-12-13 | 
    
    
        |  | 109,99 | SEK | 2024-12-12 | 
    
    
        |  | 110,10 | SEK | 2024-12-11 | 
    
    
        |  | 110,28 | SEK | 2024-12-10 | 
    
    
        |  | 110,13 | SEK | 2024-12-09 | 
    
    
        |  | 110,11 | SEK | 2024-12-06 | 
    
    
        |  | 109,61 | SEK | 2024-12-05 | 
    
    
        |  | 109,68 | SEK | 2024-12-04 | 
    
    
        |  | 110,36 | SEK | 2024-12-03 | 
    
    
        |  | 110,10 | SEK | 2024-12-02 | 
    
    
        |  | 109,42 | SEK | 2024-11-29 | 
    
    
        |  | 109,40 | SEK | 2024-11-28 | 
    
    
        |  | 109,15 | SEK | 2024-11-27 | 
    
    
        |  | 109,18 | SEK | 2024-11-26 | 
    
    
        |  | 109,08 | SEK | 2024-11-25 | 
    
    
        |  | 108,64 | SEK | 2024-11-22 | 
    
    
        |  | 109,29 | SEK | 2024-11-21 | 
    
    
        |  | 109,46 | SEK | 2024-11-20 | 
    
    
        |  | 109,23 | SEK | 2024-11-19 | 
    
    
        |  | 109,14 | SEK | 2024-11-18 | 
    
    
        |  | 109,31 | SEK | 2024-11-15 | 
    
    
        |  | 109,23 | SEK | 2024-11-14 | 
    
    
        |  | 109,39 | SEK | 2024-11-13 | 
    
    
        |  | 109,35 | SEK | 2024-11-12 | 
    
    
        |  | 109,09 | SEK | 2024-11-11 | 
    
    
        |  | 109,44 | SEK | 2024-11-08 | 
    
    
        |  | 108,46 | SEK | 2024-11-07 | 
    
    
        |  | 109,55 | SEK | 2024-11-06 | 
    
    
        |  | 109,46 | SEK | 2024-11-05 | 
    
    
        |  | 109,15 | SEK | 2024-11-04 | 
    
    
        |  | 108,76 | SEK | 2024-10-31 | 
    
    
        |  | 108,72 | SEK | 2024-10-30 | 
    
    
        |  | 108,24 | SEK | 2024-10-29 | 
    
    
        |  | 108,42 | SEK | 2024-10-28 | 
    
    
        |  | 107,83 | SEK | 2024-10-25 | 
    
    
        |  | 107,76 | SEK | 2024-10-24 | 
    
    
        |  | 107,48 | SEK | 2024-10-23 | 
    
    
        |  | 107,12 | SEK | 2024-10-22 | 
    
    
        |  | 107,58 | SEK | 2024-10-21 | 
    
    
        |  | 107,98 | SEK | 2024-10-18 | 
    
    
        |  | 107,41 | SEK | 2024-10-17 | 
    
    
        |  | 107,35 | SEK | 2024-10-16 | 
    
    
        |  | 106,33 | SEK | 2024-10-15 | 
    
    
        |  | 106,66 | SEK | 2024-10-14 | 
    
    
        |  | 106,41 | SEK | 2024-10-11 | 
    
    
        |  | 106,54 | SEK | 2024-10-10 | 
    
    
        |  | 106,63 | SEK | 2024-10-09 | 
    
    
        |  | 106,58 | SEK | 2024-10-08 | 
    
    
        |  | 106,58 | SEK | 2024-10-07 | 
    
    
        |  | 106,49 | SEK | 2024-10-04 | 
    
    
        |  | 106,97 | SEK | 2024-10-03 | 
    
    
        |  | 106,76 | SEK | 2024-10-02 | 
    
    
        |  | 107,18 | SEK | 2024-10-01 | 
    
    
        |  | 106,32 | SEK | 2024-09-30 | 
    
    
        |  | 106,03 | SEK | 2024-09-27 | 
    
    
        |  | 105,95 | SEK | 2024-09-26 | 
    
    
        |  | 106,22 | SEK | 2024-09-25 | 
    
    
        |  | 106,04 | SEK | 2024-09-24 | 
    
    
        |  | 106,33 | SEK | 2024-09-23 | 
    
    
        |  | 106,32 | SEK | 2024-09-20 | 
    
    
        |  | 106,07 | SEK | 2024-09-19 | 
    
    
        |  | 105,95 | SEK | 2024-09-18 | 
    
    
        |  | 106,02 | SEK | 2024-09-17 | 
    
    
        |  | 106,15 | SEK | 2024-09-16 | 
    
    
        |  | 105,70 | SEK | 2024-09-13 | 
    
    
        |  | 106,38 | SEK | 2024-09-12 | 
    
    
        |  | 107,11 | SEK | 2024-09-11 | 
    
    
        |  | 107,13 | SEK | 2024-09-10 | 
    
    
        |  | 107,10 | SEK | 2024-09-09 | 
    
    
        |  | 106,42 | SEK | 2024-09-06 | 
    
    
        |  | 106,29 | SEK | 2024-09-05 | 
    
    
        |  | 106,03 | SEK | 2024-09-04 | 
    
    
        |  | 105,96 | SEK | 2024-09-03 | 
    
    
        |  | 105,31 | SEK | 2024-09-02 | 
    
    
        |  | 105,37 | SEK | 2024-08-30 | 
    
    
        |  | 105,48 | SEK | 2024-08-29 | 
    
    
        |  | 105,31 | SEK | 2024-08-28 | 
    
    
        |  | 105,65 | SEK | 2024-08-27 | 
    
    
        |  | 106,00 | SEK | 2024-08-26 | 
    
    
        |  | 106,08 | SEK | 2024-08-23 | 
    
    
        |  | 105,85 | SEK | 2024-08-22 | 
    
    
        |  | 105,89 | SEK | 2024-08-21 | 
    
    
        |  | 105,81 | SEK | 2024-08-20 | 
    
    
        |  | 106,11 | SEK | 2024-08-19 | 
    
    
        |  | 107,17 | SEK | 2024-08-16 | 
    
    
        |  | 106,97 | SEK | 2024-08-14 | 
    
    
        |  | 107,02 | SEK | 2024-08-13 | 
    
    
        |  | 106,66 | SEK | 2024-08-12 | 
    
    
        |  | 106,48 | SEK | 2024-08-09 | 
    
    
        |  | 106,49 | SEK | 2024-08-08 | 
    
    
        |  | 105,81 | SEK | 2024-08-07 | 
    
    
        |  | 106,79 | SEK | 2024-08-06 | 
    
    
        |  | 107,25 | SEK | 2024-08-05 | 
    
    
        |  | 107,42 | SEK | 2024-08-02 | 
    
    
        |  | 107,20 | SEK | 2024-08-01 | 
    
    
        |  | 107,54 | SEK | 2024-07-31 | 
    
    
        |  | 107,95 | SEK | 2024-07-30 | 
    
    
        |  | 108,31 | SEK | 2024-07-29 | 
    
    
        |  | 108,33 | SEK | 2024-07-26 | 
    
    
        |  | 108,22 | SEK | 2024-07-25 | 
    
    
        |  | 107,71 | SEK | 2024-07-24 | 
    
    
        |  | 107,59 | SEK | 2024-07-23 | 
    
    
        |  | 107,32 | SEK | 2024-07-22 | 
    
    
        |  | 106,89 | SEK | 2024-07-19 | 
    
    
        |  | 106,13 | SEK | 2024-07-18 | 
    
    
        |  | 106,15 | SEK | 2024-07-17 | 
    
    
        |  | 106,30 | SEK | 2024-07-16 | 
    
    
        |  | 106,15 | SEK | 2024-07-15 | 
    
    
        |  | 105,41 | SEK | 2024-07-12 | 
    
    
        |  | 104,70 | SEK | 2024-07-11 | 
    
    
        |  | 104,61 | SEK | 2024-07-10 | 
    
    
        |  | 104,57 | SEK | 2024-07-09 | 
    
    
        |  | 104,69 | SEK | 2024-07-08 | 
    
    
        |  | 104,02 | SEK | 2024-07-05 | 
    
    
        |  | 103,70 | SEK | 2024-07-04 | 
    
    
        |  | 103,37 | SEK | 2024-07-03 | 
    
    
        |  | 103,78 | SEK | 2024-07-02 | 
    
    
        |  | 103,84 | SEK | 2024-07-01 | 
    
    
        |  | 103,50 | SEK | 2024-06-28 | 
    
    
        |  | 103,68 | SEK | 2024-06-27 | 
    
    
        |  | 102,92 | SEK | 2024-06-26 | 
    
    
        |  | 102,79 | SEK | 2024-06-25 | 
    
    
        |  | 102,52 | SEK | 2024-06-24 | 
    
    
        |  | 102,75 | SEK | 2024-06-21 | 
    
    
        |  | 102,18 | SEK | 2024-06-20 | 
    
    
        |  | 102,25 | SEK | 2024-06-19 | 
    
    
        |  | 102,43 | SEK | 2024-06-18 | 
    
    
        |  | 102,90 | SEK | 2024-06-17 | 
    
    
        |  | 103,13 | SEK | 2024-06-14 | 
    
    
        |  | 102,66 | SEK | 2024-06-13 | 
    
    
        |  | 101,73 | SEK | 2024-06-12 | 
    
    
        |  | 102,30 | SEK | 2024-06-11 | 
    
    
        |  | 102,25 | SEK | 2024-06-10 | 
    
    
        |  | 103,30 | SEK | 2024-06-07 | 
    
    
        |  | 103,20 | SEK | 2024-06-06 | 
    
    
        |  | 103,31 | SEK | 2024-06-05 | 
    
    
        |  | 103,55 | SEK | 2024-06-04 | 
    
    
        |  | 103,03 | SEK | 2024-06-03 | 
    
    
        |  | 103,47 | SEK | 2024-05-31 | 
    
    
        |  | 104,01 | SEK | 2024-05-30 | 
    
    
        |  | 104,30 | SEK | 2024-05-29 | 
    
    
        |  | 104,17 | SEK | 2024-05-28 | 
    
    
        |  | 104,71 | SEK | 2024-05-27 | 
    
    
        |  | 104,85 | SEK | 2024-05-24 | 
    
    
        |  | 105,54 | SEK | 2024-05-23 | 
    
    
        |  | 105,70 | SEK | 2024-05-22 | 
    
    
        |  | 105,67 | SEK | 2024-05-21 | 
    
    
        |  | 105,92 | SEK | 2024-05-17 | 
    
    
        |  | 106,10 | SEK | 2024-05-16 | 
    
    
        |  | 106,11 | SEK | 2024-05-15 | 
    
    
        |  | 106,36 | SEK | 2024-05-14 | 
    
    
        |  | 106,31 | SEK | 2024-05-13 | 
    
    
        |  | 106,17 | SEK | 2024-05-10 | 
    
    
        |  | 106,59 | SEK | 2024-05-08 | 
    
    
        |  | 106,27 | SEK | 2024-05-07 | 
    
    
        |  | 105,82 | SEK | 2024-05-06 | 
    
    
        |  | 105,73 | SEK | 2024-05-03 | 
    
    
        |  | 105,65 | SEK | 2024-05-02 | 
    
    
        |  | 106,16 | SEK | 2024-04-30 | 
    
    
        |  | 106,20 | SEK | 2024-04-29 | 
    
    
        |  | 105,78 | SEK | 2024-04-26 | 
    
    
        |  | 105,59 | SEK | 2024-04-25 | 
    
    
        |  | 105,32 | SEK | 2024-04-24 | 
    
    
        |  | 105,17 | SEK | 2024-04-23 | 
    
    
        |  | 105,36 | SEK | 2024-04-22 | 
    
    
        |  | 105,35 | SEK | 2024-04-19 | 
    
    
        |  | 105,66 | SEK | 2024-04-18 | 
    
    
        |  | 106,03 | SEK | 2024-04-17 | 
    
    
        |  | 105,32 | SEK | 2024-04-16 | 
    
    
        |  | 105,25 | SEK | 2024-04-15 | 
    
    
        |  | 105,85 | SEK | 2024-04-12 | 
    
    
        |  | 104,87 | SEK | 2024-04-11 | 
    
    
        |  | 104,84 | SEK | 2024-04-10 | 
    
    
        |  | 104,67 | SEK | 2024-04-09 | 
    
    
        |  | 104,31 | SEK | 2024-04-08 | 
    
    
        |  | 105,06 | SEK | 2024-04-05 | 
    
    
        |  | 104,86 | SEK | 2024-04-04 | 
    
    
        |  | 104,97 | SEK | 2024-04-03 | 
    
    
        |  | 105,00 | SEK | 2024-04-02 | 
    
    
        |  | 105,34 | SEK | 2024-03-28 | 
    
    
        |  | 104,68 | SEK | 2024-03-27 | 
    
    
        |  | 104,17 | SEK | 2024-03-26 | 
    
    
        |  | 104,09 | SEK | 2024-03-25 | 
    
    
        |  | 103,90 | SEK | 2024-03-22 | 
    
    
        |  | 103,19 | SEK | 2024-03-21 | 
    
    
        |  | 103,05 | SEK | 2024-03-20 | 
    
    
        |  | 102,76 | SEK | 2024-03-19 | 
    
    
        |  | 102,80 | SEK | 2024-03-18 | 
    
    
        |  | 102,26 | SEK | 2024-03-15 | 
    
    
        |  | 102,03 | SEK | 2024-03-14 | 
    
    
        |  | 101,73 | SEK | 2024-03-13 | 
    
    
        |  | 101,54 | SEK | 2024-03-12 | 
    
    
        |  | 101,66 | SEK | 2024-03-11 | 
    
    
        |  | 101,48 | SEK | 2024-03-08 | 
    
    
        |  | 101,44 | SEK | 2024-03-07 | 
    
    
        |  | 101,49 | SEK | 2024-03-06 | 
    
    
        |  | 101,90 | SEK | 2024-03-05 | 
    
    
        |  | 101,48 | SEK | 2024-03-04 | 
    
    
        |  | 100,82 | SEK | 2024-03-01 | 
    
    
        |  | 100,91 | SEK | 2024-02-29 | 
    
    
        |  | 100,94 | SEK | 2024-02-28 | 
    
    
        |  | 100,68 | SEK | 2024-02-27 | 
    
    
        |  | 100,76 | SEK | 2024-02-26 | 
    
    
        |  | 100,86 | SEK | 2024-02-23 | 
    
    
        |  | 100,67 | SEK | 2024-02-22 | 
    
    
        |  | 101,03 | SEK | 2024-02-21 | 
    
    
        |  | 101,05 | SEK | 2024-02-20 | 
    
    
        |  | 101,00 | SEK | 2024-02-19 | 
    
    
        |  | 101,13 | SEK | 2024-02-16 | 
    
    
        |  | 101,48 | SEK | 2024-02-15 | 
    
    
        |  | 101,77 | SEK | 2024-02-14 | 
    
    
        |  | 102,01 | SEK | 2024-02-13 | 
    
    
        |  | 101,10 | SEK | 2024-02-12 | 
    
    
        |  | 101,51 | SEK | 2024-02-09 | 
    
    
        |  | 101,81 | SEK | 2024-02-08 | 
    
    
        |  | 101,74 | SEK | 2024-02-07 | 
    
    
        |  | 102,46 | SEK | 2024-02-06 | 
    
    
        |  | 102,87 | SEK | 2024-02-05 | 
    
    
        |  | 102,56 | SEK | 2024-02-02 | 
    
    
        |  | 102,75 | SEK | 2024-02-01 | 
    
    
        |  | 102,03 | SEK | 2024-01-31 | 
    
    
        |  | 102,43 | SEK | 2024-01-30 | 
    
    
        |  | 102,59 | SEK | 2024-01-29 | 
    
    
        |  | 102,33 | SEK | 2024-01-26 | 
    
    
        |  | 102,13 | SEK | 2024-01-25 | 
    
    
        |  | 102,13 | SEK | 2024-01-24 | 
    
    
        |  | 102,32 | SEK | 2024-01-23 | 
    
    
        |  | 102,41 | SEK | 2024-01-22 | 
    
    
        |  | 102,47 | SEK | 2024-01-19 | 
    
    
        |  | 102,20 | SEK | 2024-01-18 | 
    
    
        |  | 102,21 | SEK | 2024-01-17 | 
    
    
        |  | 102,07 | SEK | 2024-01-16 | 
    
    
        |  | 101,79 | SEK | 2024-01-15 | 
    
    
        |  | 101,54 | SEK | 2024-01-12 | 
    
    
        |  | 101,42 | SEK | 2024-01-11 | 
    
    
        |  | 100,78 | SEK | 2024-01-10 | 
    
    
        |  | 100,82 | SEK | 2024-01-09 | 
    
    
        |  | 100,98 | SEK | 2024-01-08 | 
    
    
        |  | 100,76 | SEK | 2024-01-05 | 
    
    
        |  | 100,83 | SEK | 2024-01-04 | 
    
    
        |  | 101,65 | SEK | 2024-01-03 | 
    
    
        |  | 101,06 | SEK | 2024-01-02 | 
    
    
        |  | 101,01 | SEK | 2023-12-29 | 
    
    
        |  | 100,55 | SEK | 2023-12-28 | 
    
    
        |  | 100,27 | SEK | 2023-12-27 | 
    
    
        |  | 100,24 | SEK | 2023-12-22 | 
    
    
        |  | 100,85 | SEK | 2023-12-21 | 
    
    
        |  | 100,87 | SEK | 2023-12-20 | 
    
    
        |  | 100,94 | SEK | 2023-12-19 | 
    
    
        |  | 100,57 | SEK | 2023-12-18 | 
    
    
        |  | 101,22 | SEK | 2023-12-15 | 
    
    
        |  | 100,98 | SEK | 2023-12-14 | 
    
    
        |  | 100,59 | SEK | 2023-12-13 | 
    
    
        |  | 100,63 | SEK | 2023-12-12 | 
    
    
        |  | 100,64 | SEK | 2023-12-11 | 
    
    
        |  | 100,35 | SEK | 2023-12-08 | 
    
    
        |  | 100,30 | SEK | 2023-12-07 | 
    
    
        |  | 100,62 | SEK | 2023-12-06 | 
    
    
        |  | 100,94 | SEK | 2023-12-05 | 
    
    
        |  | 100,51 | SEK | 2023-12-04 | 
    
    
        |  | 100,28 | SEK | 2023-12-01 | 
    
    
        |  | 100,85 | SEK | 2023-11-30 | 
    
    
        |  | 100,25 | SEK | 2023-11-29 | 
    
    
        |  | 100,06 | SEK | 2023-11-28 | 
    
    
        |  | 100,15 | SEK | 2023-11-27 | 
    
    
        |  | 99,67 | SEK | 2023-11-24 | 
    
    
        |  | 99,69 | SEK | 2023-11-23 | 
    
    
        |  | 99,80 | SEK | 2023-11-22 | 
    
    
        |  | 99,41 | SEK | 2023-11-21 | 
    
    
        |  | 99,67 | SEK | 2023-11-20 | 
    
    
        |  | 100,09 | SEK | 2023-11-17 | 
    
    
        |  | 100,25 | SEK | 2023-11-16 | 
    
    
        |  | 99,53 | SEK | 2023-11-15 | 
    
    
        |  | 100,40 | SEK | 2023-11-14 | 
    
    
        |  | 100,39 | SEK | 2023-11-13 | 
    
    
        |  | 100,82 | SEK | 2023-11-10 | 
    
    
        |  | 100,73 | SEK | 2023-11-09 | 
    
    
        |  | 101,05 | SEK | 2023-11-08 | 
    
    
        |  | 101,16 | SEK | 2023-11-07 | 
    
    
        |  | 101,12 | SEK | 2023-11-06 | 
    
    
        |  | 101,48 | SEK | 2023-11-03 | 
    
    
        |  | 102,17 | SEK | 2023-11-02 | 
    
    
        |  | 101,55 | SEK | 2023-10-31 | 
    
    
        |  | 101,61 | SEK | 2023-10-30 | 
    
    
        |  | 100,94 | SEK | 2023-10-27 | 
    
    
        |  | 100,89 | SEK | 2023-10-26 | 
    
    
        |  | 100,53 | SEK | 2023-10-25 | 
    
    
        |  | 100,71 | SEK | 2023-10-24 | 
    
    
        |  | 100,06 | SEK | 2023-10-23 | 
    
    
        |  | 99,23 | SEK | 2023-10-20 | 
    
    
        |  | 98,83 | SEK | 2023-10-19 | 
    
    
        |  | 99,06 | SEK | 2023-10-18 | 
    
    
        |  | 98,57 | SEK | 2023-10-17 | 
    
    
        |  | 98,81 | SEK | 2023-10-16 | 
    
    
        |  | 99,49 | SEK | 2023-10-13 | 
    
    
        |  | 99,20 | SEK | 2023-10-12 | 
    
    
        |  | 99,29 | SEK | 2023-10-11 | 
    
    
        |  | 98,99 | SEK | 2023-10-10 | 
    
    
        |  | 99,35 | SEK | 2023-10-09 | 
    
    
        |  | 99,16 | SEK | 2023-10-06 | 
    
    
        |  | 99,10 | SEK | 2023-10-05 | 
    
    
        |  | 99,37 | SEK | 2023-10-04 | 
    
    
        |  | 99,21 | SEK | 2023-10-03 | 
    
    
        |  | 98,98 | SEK | 2023-10-02 | 
    
    
        |  | 98,55 | SEK | 2023-09-29 | 
    
    
        |  | 98,54 | SEK | 2023-09-28 | 
    
    
        |  | 99,05 | SEK | 2023-09-27 | 
    
    
        |  | 99,88 | SEK | 2023-09-26 | 
    
    
        |  | 100,37 | SEK | 2023-09-25 | 
    
    
        |  | 101,74 | SEK | 2023-09-22 | 
    
    
        |  | 102,53 | SEK | 2023-09-21 | 
    
    
        |  | 101,98 | SEK | 2023-09-20 | 
    
    
        |  | 102,26 | SEK | 2023-09-19 | 
    
    
        |  | 102,78 | SEK | 2023-09-18 | 
    
    
        |  | 102,61 | SEK | 2023-09-15 | 
    
    
        |  | 102,63 | SEK | 2023-09-14 | 
    
    
        |  | 102,67 | SEK | 2023-09-13 | 
    
    
        |  | 102,51 | SEK | 2023-09-12 | 
    
    
        |  | 102,32 | SEK | 2023-09-11 | 
    
    
        |  | 102,29 | SEK | 2023-09-08 | 
    
    
        |  | 102,46 | SEK | 2023-09-07 | 
    
    
        |  | 102,27 | SEK | 2023-09-06 | 
    
    
        |  | 102,49 | SEK | 2023-09-05 | 
    
    
        |  | 102,34 | SEK | 2023-09-04 | 
    
    
        |  | 102,70 | SEK | 2023-09-01 | 
    
    
        |  | 102,66 | SEK | 2023-08-31 | 
    
    
        |  | 101,75 | SEK | 2023-08-30 | 
    
    
        |  | 102,27 | SEK | 2023-08-29 | 
    
    
        |  | 102,15 | SEK | 2023-08-28 | 
    
    
        |  | 102,77 | SEK | 2023-08-25 | 
    
    
        |  | 102,66 | SEK | 2023-08-24 | 
    
    
        |  | 102,31 | SEK | 2023-08-23 | 
    
    
        |  | 101,77 | SEK | 2023-08-22 | 
    
    
        |  | 102,17 | SEK | 2023-08-21 | 
    
    
        |  | 102,57 | SEK | 2023-08-18 | 
    
    
        |  | 101,63 | SEK | 2023-08-17 | 
    
    
        |  | 101,85 | SEK | 2023-08-16 | 
    
    
        |  | 101,45 | SEK | 2023-08-14 | 
    
    
        |  | 102,00 | SEK | 2023-08-11 | 
    
    
        |  | 100,90 | SEK | 2023-08-10 | 
    
    
        |  | 101,38 | SEK | 2023-08-09 | 
    
    
        |  | 101,69 | SEK | 2023-08-08 | 
    
    
        |  | 100,56 | SEK | 2023-08-07 | 
    
    
        |  | 100,34 | SEK | 2023-08-04 | 
    
    
        |  | 100,98 | SEK | 2023-08-03 | 
    
    
        |  | 101,30 | SEK | 2023-08-02 | 
    
    
        |  | 100,25 | SEK | 2023-08-01 | 
    
    
        |  | 100,01 | SEK | 2023-07-31 | 
    
    
        |  | 99,99 | SEK | 2023-07-28 | 
    
    
        |  | 99,38 | SEK | 2023-07-27 | 
    
    
        |  | 99,56 | SEK | 2023-07-26 | 
    
    
        |  | 98,91 | SEK | 2023-07-25 | 
    
    
        |  | 99,41 | SEK | 2023-07-24 | 
    
    
        |  | 99,64 | SEK | 2023-07-21 | 
    
    
        |  | 98,97 | SEK | 2023-07-20 | 
    
    
        |  | 99,06 | SEK | 2023-07-19 | 
    
    
        |  | 98,89 | SEK | 2023-07-18 | 
    
    
        |  | 99,02 | SEK | 2023-07-17 | 
    
    
        |  | 98,67 | SEK | 2023-07-14 | 
    
    
        |  | 97,99 | SEK | 2023-07-13 | 
    
    
        |  | 98,76 | SEK | 2023-07-12 | 
    
    
        |  | 99,76 | SEK | 2023-07-11 | 
    
    
        |  | 100,96 | SEK | 2023-07-10 | 
    
    
        |  | 100,92 | SEK | 2023-07-07 | 
    
    
        |  | 101,38 | SEK | 2023-07-06 | 
    
    
        |  | 101,22 | SEK | 2023-07-05 | 
    
    
        |  | 100,60 | SEK | 2023-07-04 | 
    
    
        |  | 100,96 | SEK | 2023-07-03 | 
    
    
        |  | 100,64 | SEK | 2023-06-30 | 
    
    
        |  | 100,81 | SEK | 2023-06-29 | 
    
    
        |  | 100,91 | SEK | 2023-06-28 | 
    
    
        |  | 100,39 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |