|
100,00 |
SEK |
2023-06-26 |
|
100,21 |
SEK |
2023-06-27 |
|
100,47 |
SEK |
2023-06-28 |
|
100,36 |
SEK |
2023-06-29 |
|
101,31 |
SEK |
2023-06-30 |
|
102,51 |
SEK |
2023-07-03 |
|
102,97 |
SEK |
2023-07-04 |
|
102,29 |
SEK |
2023-07-05 |
|
102,10 |
SEK |
2023-07-06 |
|
100,75 |
SEK |
2023-07-07 |
|
100,59 |
SEK |
2023-07-10 |
|
100,55 |
SEK |
2023-07-11 |
|
100,52 |
SEK |
2023-07-12 |
|
99,39 |
SEK |
2023-07-13 |
|
99,01 |
SEK |
2023-07-14 |
|
98,51 |
SEK |
2023-07-17 |
|
97,80 |
SEK |
2023-07-18 |
|
97,88 |
SEK |
2023-07-19 |
|
98,05 |
SEK |
2023-07-20 |
|
98,17 |
SEK |
2023-07-21 |
|
98,46 |
SEK |
2023-07-24 |
|
99,90 |
SEK |
2023-07-25 |
|
99,64 |
SEK |
2023-07-26 |
|
100,31 |
SEK |
2023-07-27 |
|
102,26 |
SEK |
2023-07-28 |
|
102,75 |
SEK |
2023-07-31 |
|
103,32 |
SEK |
2023-08-01 |
|
102,06 |
SEK |
2023-08-02 |
|
101,92 |
SEK |
2023-08-03 |
|
101,73 |
SEK |
2023-08-04 |
|
100,81 |
SEK |
2023-08-07 |
|
100,13 |
SEK |
2023-08-08 |
|
100,42 |
SEK |
2023-08-09 |
|
100,17 |
SEK |
2023-08-10 |
|
100,25 |
SEK |
2023-08-11 |
|
100,08 |
SEK |
2023-08-14 |
|
98,59 |
SEK |
2023-08-16 |
|
99,30 |
SEK |
2023-08-17 |
|
98,64 |
SEK |
2023-08-18 |
|
98,13 |
SEK |
2023-08-21 |
|
98,21 |
SEK |
2023-08-22 |
|
99,03 |
SEK |
2023-08-23 |
|
100,59 |
SEK |
2023-08-24 |
|
100,06 |
SEK |
2023-08-25 |
|
100,43 |
SEK |
2023-08-28 |
|
100,55 |
SEK |
2023-08-29 |
|
100,74 |
SEK |
2023-08-30 |
|
100,01 |
SEK |
2023-08-31 |
|
100,51 |
SEK |
2023-09-01 |
|
102,57 |
SEK |
2023-09-04 |
|
102,58 |
SEK |
2023-09-05 |
|
101,75 |
SEK |
2023-09-06 |
|
101,09 |
SEK |
2023-09-07 |
|
100,50 |
SEK |
2023-09-08 |
|
100,29 |
SEK |
2023-09-11 |
|
101,04 |
SEK |
2023-09-12 |
|
101,24 |
SEK |
2023-09-13 |
|
102,09 |
SEK |
2023-09-14 |
|
103,04 |
SEK |
2023-09-15 |
|
102,32 |
SEK |
2023-09-18 |
|
101,49 |
SEK |
2023-09-19 |
|
101,09 |
SEK |
2023-09-20 |
|
99,78 |
SEK |
2023-09-21 |
|
99,79 |
SEK |
2023-09-22 |
|
99,50 |
SEK |
2023-09-25 |
|
98,00 |
SEK |
2023-09-26 |
|
97,17 |
SEK |
2023-09-27 |
|
97,08 |
SEK |
2023-09-28 |
|
96,35 |
SEK |
2023-09-29 |
|
97,24 |
SEK |
2023-10-02 |
|
97,26 |
SEK |
2023-10-03 |
|
95,93 |
SEK |
2023-10-04 |
|
96,30 |
SEK |
2023-10-05 |
|
96,01 |
SEK |
2023-10-06 |
|
96,24 |
SEK |
2023-10-09 |
|
96,34 |
SEK |
2023-10-10 |
|
97,17 |
SEK |
2023-10-11 |
|
98,27 |
SEK |
2023-10-12 |
|
97,48 |
SEK |
2023-10-13 |
|
96,78 |
SEK |
2023-10-16 |
|
97,00 |
SEK |
2023-10-17 |
|
96,59 |
SEK |
2023-10-18 |
|
96,29 |
SEK |
2023-10-19 |
|
95,29 |
SEK |
2023-10-20 |
|
94,66 |
SEK |
2023-10-23 |
|
94,45 |
SEK |
2023-10-24 |
|
96,37 |
SEK |
2023-10-25 |
|
95,27 |
SEK |
2023-10-26 |
|
96,31 |
SEK |
2023-10-27 |
|
96,65 |
SEK |
2023-10-30 |
|
95,52 |
SEK |
2023-10-31 |
|
96,88 |
SEK |
2023-11-02 |
|
97,93 |
SEK |
2023-11-03 |
|
98,59 |
SEK |
2023-11-06 |
|
98,61 |
SEK |
2023-11-07 |
|
98,61 |
SEK |
2023-11-08 |
|
98,12 |
SEK |
2023-11-09 |
|
97,04 |
SEK |
2023-11-10 |
|
98,00 |
SEK |
2023-11-13 |
|
97,62 |
SEK |
2023-11-14 |
|
97,77 |
SEK |
2023-11-15 |
|
97,70 |
SEK |
2023-11-16 |
|
97,26 |
SEK |
2023-11-17 |
|
96,75 |
SEK |
2023-11-20 |
|
96,79 |
SEK |
2023-11-21 |
|
96,78 |
SEK |
2023-11-22 |
|
96,04 |
SEK |
2023-11-27 |
|
96,30 |
SEK |
2023-11-28 |
|
96,07 |
SEK |
2023-11-29 |
|
96,95 |
SEK |
2023-11-30 |
|
97,03 |
SEK |
2023-12-01 |
|
96,45 |
SEK |
2023-12-04 |
|
95,14 |
SEK |
2023-12-05 |
|
95,89 |
SEK |
2023-12-06 |
|
95,38 |
SEK |
2023-12-07 |
|
95,59 |
SEK |
2023-12-08 |
|
95,94 |
SEK |
2023-12-11 |
|
96,75 |
SEK |
2023-12-12 |
|
96,14 |
SEK |
2023-12-13 |
|
95,83 |
SEK |
2023-12-14 |
|
97,24 |
SEK |
2023-12-15 |
|
96,51 |
SEK |
2023-12-18 |
|
96,21 |
SEK |
2023-12-19 |
|
96,35 |
SEK |
2023-12-20 |
|
95,66 |
SEK |
2023-12-21 |
|
94,29 |
SEK |
2023-12-22 |
|
95,17 |
SEK |
2023-12-27 |
|
95,46 |
SEK |
2023-12-28 |
|
96,27 |
SEK |
2023-12-29 |
|
96,71 |
SEK |
2024-01-02 |
|
96,36 |
SEK |
2024-01-03 |
|
96,53 |
SEK |
2024-01-04 |
|
96,52 |
SEK |
2024-01-05 |
|
96,72 |
SEK |
2024-01-08 |
|
96,21 |
SEK |
2024-01-09 |
|
95,46 |
SEK |
2024-01-10 |
|
95,81 |
SEK |
2024-01-11 |
|
96,22 |
SEK |
2024-01-12 |
|
96,57 |
SEK |
2024-01-15 |
|
96,58 |
SEK |
2024-01-16 |
|
94,54 |
SEK |
2024-01-17 |
|
95,27 |
SEK |
2024-01-18 |
|
96,57 |
SEK |
2024-01-19 |
|
96,23 |
SEK |
2024-01-22 |
|
96,11 |
SEK |
2024-01-23 |
|
96,68 |
SEK |
2024-01-24 |
|
97,62 |
SEK |
2024-01-25 |
|
97,64 |
SEK |
2024-01-26 |
|
98,43 |
SEK |
2024-01-29 |
|
96,42 |
SEK |
2024-01-30 |
|
95,96 |
SEK |
2024-01-31 |
|
96,91 |
SEK |
2024-02-01 |
|
97,69 |
SEK |
2024-02-02 |
|
98,78 |
SEK |
2024-02-05 |
|
100,38 |
SEK |
2024-02-06 |
|
99,79 |
SEK |
2024-02-07 |
|
99,77 |
SEK |
2024-02-08 |
|
99,36 |
SEK |
2024-02-09 |
|
99,25 |
SEK |
2024-02-12 |
|
99,70 |
SEK |
2024-02-13 |
|
100,68 |
SEK |
2024-02-14 |
|
101,18 |
SEK |
2024-02-15 |
|
101,12 |
SEK |
2024-02-16 |
|
100,93 |
SEK |
2024-02-19 |
|
100,92 |
SEK |
2024-02-20 |
|
100,82 |
SEK |
2024-02-21 |
|
100,50 |
SEK |
2024-02-22 |
|
101,27 |
SEK |
2024-02-23 |
|
100,57 |
SEK |
2024-02-26 |
|
100,50 |
SEK |
2024-02-27 |
|
101,29 |
SEK |
2024-02-28 |
|
100,92 |
SEK |
2024-02-29 |
|
101,65 |
SEK |
2024-03-01 |
|
102,50 |
SEK |
2024-03-04 |
|
101,85 |
SEK |
2024-03-05 |
|
102,08 |
SEK |
2024-03-06 |
|
101,29 |
SEK |
2024-03-07 |
|
101,71 |
SEK |
2024-03-08 |
|
101,57 |
SEK |
2024-03-11 |
|
102,35 |
SEK |
2024-03-12 |
|
102,52 |
SEK |
2024-03-13 |
|
103,19 |
SEK |
2024-03-14 |
|
102,51 |
SEK |
2024-03-15 |
|
102,94 |
SEK |
2024-03-18 |
|
102,99 |
SEK |
2024-03-19 |
|
102,85 |
SEK |
2024-03-20 |
|
104,36 |
SEK |
2024-03-21 |
|
104,66 |
SEK |
2024-03-22 |
|
104,52 |
SEK |
2024-03-25 |
|
104,95 |
SEK |
2024-03-26 |
|
105,11 |
SEK |
2024-03-27 |
|
106,09 |
SEK |
2024-03-28 |
|
108,12 |
SEK |
2024-04-02 |
|
107,19 |
SEK |
2024-04-03 |
|
106,46 |
SEK |
2024-04-04 |
|
106,50 |
SEK |
2024-04-05 |
|
106,23 |
SEK |
2024-04-08 |
|
106,23 |
SEK |
2024-04-09 |
|
106,70 |
SEK |
2024-04-10 |
|
107,78 |
SEK |
2024-04-11 |
|
107,82 |
SEK |
2024-04-12 |
|
106,52 |
SEK |
2024-04-15 |
|
105,43 |
SEK |
2024-04-16 |
|
105,42 |
SEK |
2024-04-17 |
|
105,48 |
SEK |
2024-04-18 |
|
104,44 |
SEK |
2024-04-19 |
|
104,53 |
SEK |
2024-04-22 |
|
105,45 |
SEK |
2024-04-23 |
|
107,50 |
SEK |
2024-04-24 |
|
106,15 |
SEK |
2024-04-25 |
|
107,50 |
SEK |
2024-04-26 |
|
109,14 |
SEK |
2024-04-29 |
|
109,58 |
SEK |
2024-04-30 |
|
108,86 |
SEK |
2024-05-02 |
|
109,24 |
SEK |
2024-05-03 |
|
110,00 |
SEK |
2024-05-06 |
|
110,08 |
SEK |
2024-05-07 |
|
110,57 |
SEK |
2024-05-08 |
|
110,24 |
SEK |
2024-05-10 |
|
110,64 |
SEK |
2024-05-13 |
|
110,81 |
SEK |
2024-05-14 |
|
110,38 |
SEK |
2024-05-15 |
|
110,30 |
SEK |
2024-05-16 |
|
111,47 |
SEK |
2024-05-17 |
|
110,25 |
SEK |
2024-05-21 |
|
110,47 |
SEK |
2024-05-22 |
|
110,50 |
SEK |
2024-05-23 |
|
109,38 |
SEK |
2024-05-24 |
|
109,29 |
SEK |
2024-05-27 |
|
108,29 |
SEK |
2024-05-28 |
|
107,28 |
SEK |
2024-05-29 |
|
106,34 |
SEK |
2024-05-30 |
|
104,79 |
SEK |
2024-05-31 |
|
105,88 |
SEK |
2024-06-03 |
|
103,84 |
SEK |
2024-06-04 |
|
104,91 |
SEK |
2024-06-05 |
|
105,45 |
SEK |
2024-06-06 |
|
105,34 |
SEK |
2024-06-07 |
|
106,46 |
SEK |
2024-06-10 |
|
105,49 |
SEK |
2024-06-11 |
|
105,45 |
SEK |
2024-06-12 |
|
105,27 |
SEK |
2024-06-13 |
|
106,72 |
SEK |
2024-06-14 |
|
106,68 |
SEK |
2024-06-17 |
|
106,57 |
SEK |
2024-06-18 |
|
107,63 |
SEK |
2024-06-19 |
|
107,74 |
SEK |
2024-06-20 |
|
107,67 |
SEK |
2024-06-21 |
|
107,30 |
SEK |
2024-06-24 |
|
107,42 |
SEK |
2024-06-25 |
|
108,03 |
SEK |
2024-06-26 |
|
108,61 |
SEK |
2024-06-27 |
|
109,47 |
SEK |
2024-06-28 |
|
108,72 |
SEK |
2024-07-01 |
|
108,76 |
SEK |
2024-07-02 |
|
108,77 |
SEK |
2024-07-03 |
|
109,43 |
SEK |
2024-07-04 |
|
109,58 |
SEK |
2024-07-05 |
|
109,95 |
SEK |
2024-07-08 |
|
111,15 |
SEK |
2024-07-09 |
|
111,32 |
SEK |
2024-07-10 |
|
112,13 |
SEK |
2024-07-11 |
|
112,29 |
SEK |
2024-07-12 |
|
112,66 |
SEK |
2024-07-15 |
|
112,61 |
SEK |
2024-07-16 |
|
111,98 |
SEK |
2024-07-17 |
|
111,15 |
SEK |
2024-07-18 |
|
110,33 |
SEK |
2024-07-19 |
|
110,03 |
SEK |
2024-07-22 |
|
111,31 |
SEK |
2024-07-23 |
|
111,20 |
SEK |
2024-07-24 |
|
109,96 |
SEK |
2024-07-25 |
|
109,79 |
SEK |
2024-07-26 |
|
110,49 |
SEK |
2024-07-29 |
|
110,07 |
SEK |
2024-07-30 |
|
110,27 |
SEK |
2024-07-31 |
|
110,27 |
SEK |
2024-08-01 |
|
108,02 |
SEK |
2024-08-02 |
|
102,31 |
SEK |
2024-08-05 |
|
103,61 |
SEK |
2024-08-06 |
|
104,66 |
SEK |
2024-08-07 |
|
104,35 |
SEK |
2024-08-08 |
|
106,76 |
SEK |
2024-08-09 |
|
107,29 |
SEK |
2024-08-13 |
|
107,08 |
SEK |
2024-08-14 |
|
109,56 |
SEK |
2024-08-16 |
|
109,32 |
SEK |
2024-08-19 |
|
108,43 |
SEK |
2024-08-20 |
|
107,09 |
SEK |
2024-08-21 |
|
107,10 |
SEK |
2024-08-22 |
|
107,38 |
SEK |
2024-08-23 |
|
107,00 |
SEK |
2024-08-26 |
|
106,86 |
SEK |
2024-08-27 |
|
106,34 |
SEK |
2024-08-28 |
|
106,18 |
SEK |
2024-08-29 |
|
107,13 |
SEK |
2024-08-30 |
|
107,05 |
SEK |
2024-09-02 |
|
107,10 |
SEK |
2024-09-03 |
|
105,41 |
SEK |
2024-09-04 |
|
105,68 |
SEK |
2024-09-05 |
|
105,25 |
SEK |
2024-09-06 |
|
105,23 |
SEK |
2024-09-09 |
|
105,96 |
SEK |
2024-09-10 |
|
105,27 |
SEK |
2024-09-11 |
|
106,87 |
SEK |
2024-09-12 |
|
105,92 |
SEK |
2024-09-13 |
|
105,72 |
SEK |
2024-09-16 |
|
105,69 |
SEK |
2024-09-17 |
|
105,95 |
SEK |
2024-09-18 |
|
106,08 |
SEK |
2024-09-19 |
|
107,80 |
SEK |
2024-09-20 |
|
108,38 |
SEK |
2024-09-23 |
|
109,44 |
SEK |
2024-09-24 |
|
109,52 |
SEK |
2024-09-25 |
|
112,39 |
SEK |
2024-09-26 |
|
113,61 |
SEK |
2024-09-27 |
|
113,03 |
SEK |
2024-09-30 |
|
113,97 |
SEK |
2024-10-01 |
|
116,64 |
SEK |
2024-10-02 |
|
116,15 |
SEK |
2024-10-03 |
|
116,42 |
SEK |
2024-10-04 |
|
117,93 |
SEK |
2024-10-07 |
|
114,98 |
SEK |
2024-10-08 |
|
114,65 |
SEK |
2024-10-09 |
|
115,29 |
SEK |
2024-10-10 |
|
115,68 |
SEK |
2024-10-11 |
|
115,69 |
SEK |
2024-10-14 |
|
114,87 |
SEK |
2024-10-15 |
|
114,19 |
SEK |
2024-10-16 |
|
114,72 |
SEK |
2024-10-17 |
|
116,27 |
SEK |
2024-10-18 |
|
116,09 |
SEK |
2024-10-21 |
|
115,31 |
SEK |
2024-10-22 |
|
116,59 |
SEK |
2024-10-23 |
|
115,44 |
SEK |
2024-10-24 |
|
115,22 |
SEK |
2024-10-25 |
|
115,49 |
SEK |
2024-10-28 |
|
116,09 |
SEK |
2024-10-29 |
|
114,79 |
SEK |
2024-10-30 |
|
114,55 |
SEK |
2024-10-31 |
|
115,30 |
SEK |
2024-11-04 |
|
116,95 |
SEK |
2024-11-05 |
|
118,05 |
SEK |
2024-11-06 |
|
118,41 |
SEK |
2024-11-07 |
|
117,15 |
SEK |
2024-11-08 |
|
117,62 |
SEK |
2024-11-11 |
|
115,88 |
SEK |
2024-11-12 |
|
115,08 |
SEK |
2024-11-13 |
|
115,12 |
SEK |
2024-11-14 |
|
114,92 |
SEK |
2024-11-15 |
|
114,74 |
SEK |
2024-11-18 |
|
115,25 |
SEK |
2024-11-19 |
|
115,35 |
SEK |
2024-11-20 |
|
115,06 |
SEK |
2024-11-21 |
|
116,39 |
SEK |
2024-11-22 |