|
120,84 |
SEK |
2024-11-07 |
|
120,62 |
SEK |
2024-11-06 |
|
120,24 |
SEK |
2024-11-08 |
|
120,20 |
SEK |
2024-11-11 |
|
119,38 |
SEK |
2024-10-17 |
|
118,98 |
SEK |
2024-10-15 |
|
118,93 |
SEK |
2024-11-12 |
|
118,82 |
SEK |
2024-10-21 |
|
118,66 |
SEK |
2024-10-18 |
|
118,58 |
SEK |
2024-10-23 |
|
118,52 |
SEK |
2024-11-05 |
|
118,35 |
SEK |
2024-10-31 |
|
118,26 |
SEK |
2024-10-14 |
|
118,11 |
SEK |
2024-10-16 |
|
117,99 |
SEK |
2024-11-04 |
|
117,63 |
SEK |
2024-11-14 |
|
117,57 |
SEK |
2024-10-02 |
|
117,41 |
SEK |
2024-10-11 |
|
117,37 |
SEK |
2024-10-30 |
|
117,32 |
SEK |
2024-07-16 |
|
117,30 |
SEK |
2024-11-21 |
|
117,21 |
SEK |
2024-11-13 |
|
117,19 |
SEK |
2024-10-22 |
|
117,18 |
SEK |
2024-05-08 |
|
117,10 |
SEK |
2024-10-10 |
|
117,06 |
SEK |
2024-10-24 |
|
116,91 |
SEK |
2024-10-01 |
|
116,90 |
SEK |
2024-10-29 |
|
116,79 |
SEK |
2024-10-09 |
|
116,77 |
SEK |
2024-11-15 |
|
116,67 |
SEK |
2024-11-20 |
|
116,63 |
SEK |
2024-05-14 |
|
116,58 |
SEK |
2024-10-25 |
|
116,57 |
SEK |
2024-07-17 |
|
116,53 |
SEK |
2024-10-07 |
|
116,53 |
SEK |
2024-11-19 |
|
116,53 |
SEK |
2024-10-28 |
|
116,50 |
SEK |
2024-07-15 |
|
116,49 |
SEK |
2024-09-27 |
|
116,49 |
SEK |
2024-10-03 |
|
116,30 |
SEK |
2024-08-01 |
|
116,28 |
SEK |
2024-05-15 |
|
116,15 |
SEK |
2024-07-30 |
|
116,04 |
SEK |
2024-05-13 |
|
116,02 |
SEK |
2024-07-31 |
|
116,01 |
SEK |
2024-07-24 |
|
115,89 |
SEK |
2024-09-26 |
|
115,87 |
SEK |
2024-07-29 |
|
115,84 |
SEK |
2024-05-17 |
|
115,79 |
SEK |
2024-10-08 |
|
115,73 |
SEK |
2024-10-04 |
|
115,72 |
SEK |
2024-09-24 |
|
115,68 |
SEK |
2024-05-10 |
|
115,66 |
SEK |
2024-05-07 |
|
115,60 |
SEK |
2024-08-16 |
|
115,56 |
SEK |
2024-09-30 |
|
115,46 |
SEK |
2024-07-11 |
|
115,45 |
SEK |
2024-04-30 |
|
115,43 |
SEK |
2024-08-19 |
|
115,40 |
SEK |
2024-05-06 |
|
115,34 |
SEK |
2024-07-12 |
|
115,30 |
SEK |
2024-11-18 |
|
115,25 |
SEK |
2024-09-23 |
|
115,12 |
SEK |
2024-07-26 |
|
115,11 |
SEK |
2024-07-10 |
|
115,10 |
SEK |
2024-07-25 |
|
115,04 |
SEK |
2024-09-25 |
|
115,03 |
SEK |
2024-07-09 |
|
114,98 |
SEK |
2024-05-21 |
|
114,95 |
SEK |
2024-08-20 |
|
114,94 |
SEK |
2024-05-16 |
|
114,92 |
SEK |
2024-07-23 |
|
114,82 |
SEK |
2024-07-18 |
|
114,78 |
SEK |
2024-05-03 |
|
114,70 |
SEK |
2024-09-20 |
|
114,67 |
SEK |
2024-04-29 |
|
114,60 |
SEK |
2024-05-22 |
|
114,51 |
SEK |
2024-06-28 |
|
114,46 |
SEK |
2024-05-23 |
|
114,45 |
SEK |
2024-05-02 |
|
114,37 |
SEK |
2024-05-27 |
|
114,20 |
SEK |
2024-09-12 |
|
114,19 |
SEK |
2024-07-01 |
|
114,06 |
SEK |
2024-05-24 |
|
113,97 |
SEK |
2024-09-16 |
|
113,94 |
SEK |
2024-09-13 |
|
113,90 |
SEK |
2024-07-05 |
|
113,89 |
SEK |
2024-07-02 |
|
113,76 |
SEK |
2024-07-19 |
|
113,71 |
SEK |
2024-08-30 |
|
113,70 |
SEK |
2024-09-03 |
|
113,68 |
SEK |
2024-08-21 |
|
113,62 |
SEK |
2024-08-27 |
|
113,60 |
SEK |
2024-09-18 |
|
113,60 |
SEK |
2024-07-04 |
|
113,57 |
SEK |
2024-09-19 |
|
113,55 |
SEK |
2024-07-08 |
|
113,52 |
SEK |
2024-06-21 |
|
113,47 |
SEK |
2024-05-28 |
|
113,40 |
SEK |
2024-09-02 |
|
113,39 |
SEK |
2024-08-13 |
|
113,37 |
SEK |
2024-06-14 |
|
113,36 |
SEK |
2024-04-02 |
|
113,31 |
SEK |
2024-08-22 |
|
113,30 |
SEK |
2024-06-17 |
|
113,29 |
SEK |
2024-08-14 |
|
113,27 |
SEK |
2024-09-17 |
|
113,22 |
SEK |
2024-06-10 |
|
113,20 |
SEK |
2024-06-27 |
|
113,17 |
SEK |
2024-07-22 |
|
113,17 |
SEK |
2024-06-18 |
|
113,16 |
SEK |
2024-08-02 |
|
113,15 |
SEK |
2024-08-23 |
|
113,09 |
SEK |
2024-08-28 |
|
112,96 |
SEK |
2024-07-03 |
|
112,92 |
SEK |
2024-05-29 |
|
112,88 |
SEK |
2024-06-19 |
|
112,85 |
SEK |
2024-09-10 |
|
112,83 |
SEK |
2024-08-26 |
|
112,70 |
SEK |
2024-04-26 |
|
112,69 |
SEK |
2024-08-29 |
|
112,66 |
SEK |
2024-06-26 |
|
112,64 |
SEK |
2024-04-03 |
|
112,57 |
SEK |
2024-06-20 |
|
112,49 |
SEK |
2024-06-24 |
|
112,48 |
SEK |
2024-05-30 |
|
112,46 |
SEK |
2024-06-12 |
|
112,35 |
SEK |
2024-09-11 |
|
112,33 |
SEK |
2024-06-25 |
|
112,27 |
SEK |
2024-06-11 |
|
112,21 |
SEK |
2024-09-05 |
|
112,16 |
SEK |
2024-08-09 |
|
112,02 |
SEK |
2024-04-12 |
|
111,92 |
SEK |
2024-04-24 |
|
111,80 |
SEK |
2024-06-03 |
|
111,72 |
SEK |
2024-09-04 |
|
111,69 |
SEK |
2024-09-09 |
|
111,69 |
SEK |
2024-09-06 |
|
111,66 |
SEK |
2024-04-05 |
|
111,59 |
SEK |
2024-05-31 |
|
111,59 |
SEK |
2024-06-13 |
|
111,41 |
SEK |
2024-04-15 |
|
111,38 |
SEK |
2024-04-04 |
|
111,28 |
SEK |
2024-04-25 |
|
111,24 |
SEK |
2024-04-11 |
|
111,19 |
SEK |
2024-06-07 |
|
110,94 |
SEK |
2024-04-18 |
|
110,85 |
SEK |
2024-03-28 |
|
110,75 |
SEK |
2024-04-10 |
|
110,57 |
SEK |
2024-04-08 |
|
110,57 |
SEK |
2024-04-16 |
|
110,54 |
SEK |
2024-04-17 |
|
110,19 |
SEK |
2024-04-19 |
|
110,15 |
SEK |
2024-06-06 |
|
110,09 |
SEK |
2024-04-09 |
|
110,03 |
SEK |
2024-04-23 |
|
109,48 |
SEK |
2024-04-22 |
|
109,42 |
SEK |
2024-06-05 |
|
109,33 |
SEK |
2024-03-27 |
|
109,01 |
SEK |
2024-03-25 |
|
108,91 |
SEK |
2024-06-04 |
|
108,87 |
SEK |
2024-08-08 |
|
108,84 |
SEK |
2024-03-22 |
|
108,76 |
SEK |
2024-03-26 |
|
108,68 |
SEK |
2024-08-07 |
|
108,62 |
SEK |
2023-09-05 |
|
108,36 |
SEK |
2024-02-06 |
|
108,28 |
SEK |
2023-09-15 |
|
108,16 |
SEK |
2023-09-06 |
|
108,13 |
SEK |
2024-03-21 |
|
107,88 |
SEK |
2024-02-07 |
|
107,88 |
SEK |
2023-09-14 |
|
107,86 |
SEK |
2023-09-04 |
|
107,60 |
SEK |
2023-09-07 |
|
107,60 |
SEK |
2024-08-06 |
|
107,59 |
SEK |
2024-03-05 |
|
107,57 |
SEK |
2023-09-18 |
|
107,55 |
SEK |
2024-02-08 |
|
107,46 |
SEK |
2024-03-20 |
|
107,34 |
SEK |
2023-09-08 |
|
107,29 |
SEK |
2024-03-19 |
|
107,23 |
SEK |
2024-02-14 |
|
107,04 |
SEK |
2024-03-06 |
|
107,03 |
SEK |
2023-09-11 |
|
106,98 |
SEK |
2024-03-18 |
|
106,94 |
SEK |
2024-03-15 |
|
106,86 |
SEK |
2024-02-15 |
|
106,78 |
SEK |
2023-09-12 |
|
106,75 |
SEK |
2023-09-13 |
|
106,74 |
SEK |
2024-02-16 |
|
106,71 |
SEK |
2024-01-29 |
|
106,71 |
SEK |
2024-01-26 |
|
106,64 |
SEK |
2023-09-01 |
|
106,63 |
SEK |
2024-03-04 |
|
106,55 |
SEK |
2024-02-09 |
|
106,52 |
SEK |
2024-08-05 |
|
106,47 |
SEK |
2024-02-05 |
|
106,45 |
SEK |
2024-01-22 |
|
106,34 |
SEK |
2024-03-01 |
|
106,32 |
SEK |
2024-01-19 |
|
106,31 |
SEK |
2024-03-07 |
|
106,30 |
SEK |
2024-01-15 |
|
106,29 |
SEK |
2024-02-12 |
|
106,29 |
SEK |
2023-08-30 |
|
106,28 |
SEK |
2024-02-19 |
|
106,28 |
SEK |
2024-03-14 |
|
106,27 |
SEK |
2024-03-11 |
|
106,27 |
SEK |
2024-01-16 |
|
106,14 |
SEK |
2023-09-19 |
|
106,02 |
SEK |
2023-08-24 |
|
106,00 |
SEK |
2024-01-12 |
|
105,98 |
SEK |
2024-02-20 |
|
105,97 |
SEK |
2024-01-30 |
|
105,96 |
SEK |
2024-01-25 |
|
105,95 |
SEK |
2024-01-24 |
|
105,94 |
SEK |
2024-02-23 |
|
105,93 |
SEK |
2024-01-09 |
|
105,92 |
SEK |
2024-01-08 |
|
105,85 |
SEK |
2024-03-08 |
|
105,83 |
SEK |
2023-08-29 |
|
105,82 |
SEK |
2023-09-20 |
|
105,81 |
SEK |
2023-08-31 |
|
105,78 |
SEK |
2024-02-21 |
|
105,76 |
SEK |
2024-03-12 |
|
105,75 |
SEK |
2024-01-04 |
|
105,73 |
SEK |
2023-08-28 |
|
105,72 |
SEK |
2024-02-26 |
|
105,71 |
SEK |
2024-02-13 |
|
105,70 |
SEK |
2024-02-28 |
|
105,70 |
SEK |
2024-01-05 |
|
105,63 |
SEK |
2024-01-02 |
|
105,59 |
SEK |
2024-01-23 |
|
105,47 |
SEK |
2024-01-10 |
|
105,39 |
SEK |
2024-01-11 |
|
105,35 |
SEK |
2024-02-02 |
|
105,30 |
SEK |
2024-01-03 |
|
105,27 |
SEK |
2024-01-18 |
|
105,22 |
SEK |
2024-02-27 |
|
105,22 |
SEK |
2023-08-25 |
|
105,21 |
SEK |
2024-02-29 |
|
105,13 |
SEK |
2023-12-15 |
|
105,12 |
SEK |
2024-01-17 |
|
105,10 |
SEK |
2024-02-01 |
|
105,05 |
SEK |
2024-02-22 |
|
105,02 |
SEK |
2024-01-31 |
|
105,00 |
SEK |
2023-09-21 |
|
104,79 |
SEK |
2023-09-22 |
|
104,79 |
SEK |
2024-03-13 |
|
104,64 |
SEK |
2023-08-23 |
|
104,56 |
SEK |
2023-09-25 |
|
104,50 |
SEK |
2023-12-18 |
|
104,40 |
SEK |
2023-12-19 |
|
104,36 |
SEK |
2023-12-29 |
|
104,35 |
SEK |
2023-12-11 |
|
104,33 |
SEK |
2023-12-14 |
|
104,29 |
SEK |
2023-07-06 |
|
104,22 |
SEK |
2023-07-28 |
|
104,19 |
SEK |
2023-07-04 |
|
104,07 |
SEK |
2023-07-31 |
|
103,96 |
SEK |
2023-08-01 |
|
103,94 |
SEK |
2023-12-20 |
|
103,93 |
SEK |
2023-12-12 |
|
103,91 |
SEK |
2023-12-06 |
|
103,90 |
SEK |
2023-07-05 |
|
103,77 |
SEK |
2023-12-04 |
|
103,74 |
SEK |
2023-12-13 |
|
103,58 |
SEK |
2023-12-01 |
|
103,53 |
SEK |
2023-09-26 |
|
103,51 |
SEK |
2023-12-08 |
|
103,51 |
SEK |
2023-12-07 |
|
103,47 |
SEK |
2023-12-27 |
|
103,37 |
SEK |
2023-12-28 |
|
103,33 |
SEK |
2023-07-03 |
|
103,32 |
SEK |
2023-10-03 |
|
103,31 |
SEK |
2023-08-22 |
|
103,31 |
SEK |
2023-08-04 |
|
103,29 |
SEK |
2023-09-28 |
|
103,25 |
SEK |
2023-12-21 |
|
103,21 |
SEK |
2023-09-27 |
|
103,15 |
SEK |
2023-08-03 |
|
103,02 |
SEK |
2023-07-07 |
|
103,00 |
SEK |
2023-12-22 |
|
102,98 |
SEK |
2023-08-21 |
|
102,90 |
SEK |
2023-12-05 |
|
102,90 |
SEK |
2023-11-30 |
|
102,84 |
SEK |
2023-08-17 |
|
102,84 |
SEK |
2023-08-08 |
|
102,83 |
SEK |
2023-10-02 |
|
102,73 |
SEK |
2023-08-09 |
|
102,68 |
SEK |
2023-10-05 |
|
102,62 |
SEK |
2023-08-07 |
|
102,62 |
SEK |
2023-07-12 |
|
102,58 |
SEK |
2023-10-12 |
|
102,52 |
SEK |
2023-07-10 |
|
102,51 |
SEK |
2023-08-02 |
|
102,37 |
SEK |
2023-09-29 |
|
102,34 |
SEK |
2023-10-11 |
|
102,27 |
SEK |
2023-07-11 |
|
102,21 |
SEK |
2023-11-28 |
|
102,14 |
SEK |
2023-11-08 |
|
102,12 |
SEK |
2023-10-10 |
|
102,06 |
SEK |
2023-08-14 |
|
102,05 |
SEK |
2023-06-30 |
|
102,05 |
SEK |
2023-08-18 |
|
101,95 |
SEK |
2023-10-04 |
|
101,89 |
SEK |
2023-10-09 |
|
101,83 |
SEK |
2023-10-13 |
|
101,83 |
SEK |
2023-11-09 |
|
101,80 |
SEK |
2023-10-06 |
|
101,71 |
SEK |
2023-11-22 |
|
101,71 |
SEK |
2023-11-29 |
|
101,66 |
SEK |
2023-11-07 |
|
101,63 |
SEK |
2023-08-16 |
|
101,58 |
SEK |
2023-07-24 |
|
101,56 |
SEK |
2023-11-13 |
|
101,54 |
SEK |
2023-07-25 |
|
101,48 |
SEK |
2023-08-11 |
|
101,43 |
SEK |
2023-11-17 |
|
101,41 |
SEK |
2023-11-21 |
|
101,40 |
SEK |
2023-08-10 |
|
101,35 |
SEK |
2023-11-14 |
|
101,32 |
SEK |
2023-11-10 |
|
101,29 |
SEK |
2023-07-27 |
|
101,26 |
SEK |
2023-11-06 |
|
101,22 |
SEK |
2023-11-27 |
|
101,21 |
SEK |
2023-11-20 |
|
101,17 |
SEK |
2023-10-16 |
|
101,03 |
SEK |
2023-07-13 |
|
101,00 |
SEK |
2023-06-29 |
|
101,00 |
SEK |
2023-10-17 |
|
100,84 |
SEK |
2023-07-26 |
|
100,66 |
SEK |
2023-11-03 |
|
100,61 |
SEK |
2023-07-21 |
|
100,47 |
SEK |
2023-11-16 |
|
100,36 |
SEK |
2023-11-15 |
|
100,27 |
SEK |
2023-07-14 |
|
100,16 |
SEK |
2023-07-20 |
|
100,12 |
SEK |
2023-06-28 |
|
100,00 |
SEK |
2023-06-26 |
|
99,78 |
SEK |
2023-06-27 |
|
99,76 |
SEK |
2023-10-18 |
|
99,74 |
SEK |
2023-10-19 |
|
99,70 |
SEK |
2023-07-19 |
|
99,67 |
SEK |
2023-11-02 |
|
99,62 |
SEK |
2023-07-17 |
|
99,46 |
SEK |
2023-10-25 |
|
99,07 |
SEK |
2023-07-18 |
|
98,68 |
SEK |
2023-10-27 |
|
98,64 |
SEK |
2023-10-20 |
|
98,60 |
SEK |
2023-10-30 |
|
97,87 |
SEK |
2023-10-26 |
|
97,61 |
SEK |
2023-10-23 |
|
97,52 |
SEK |
2023-10-24 |
|
97,22 |
SEK |
2023-10-31 |