|  | 119,30 | SEK | 2025-10-16 | 
    
    
        |  | 119,18 | SEK | 2025-10-15 | 
    
    
        |  | 119,24 | SEK | 2025-10-14 | 
    
    
        |  | 118,64 | SEK | 2025-10-13 | 
    
    
        |  | 120,70 | SEK | 2025-10-10 | 
    
    
        |  | 120,68 | SEK | 2025-10-09 | 
    
    
        |  | 119,52 | SEK | 2025-10-08 | 
    
    
        |  | 119,79 | SEK | 2025-10-07 | 
    
    
        |  | 119,73 | SEK | 2025-10-06 | 
    
    
        |  | 119,00 | SEK | 2025-10-03 | 
    
    
        |  | 118,61 | SEK | 2025-10-02 | 
    
    
        |  | 117,51 | SEK | 2025-10-01 | 
    
    
        |  | 116,41 | SEK | 2025-09-30 | 
    
    
        |  | 115,94 | SEK | 2025-09-29 | 
    
    
        |  | 115,77 | SEK | 2025-09-26 | 
    
    
        |  | 115,88 | SEK | 2025-09-25 | 
    
    
        |  | 115,97 | SEK | 2025-09-24 | 
    
    
        |  | 116,64 | SEK | 2025-09-23 | 
    
    
        |  | 116,77 | SEK | 2025-09-22 | 
    
    
        |  | 116,50 | SEK | 2025-09-19 | 
    
    
        |  | 115,26 | SEK | 2025-09-18 | 
    
    
        |  | 114,67 | SEK | 2025-09-17 | 
    
    
        |  | 115,41 | SEK | 2025-09-16 | 
    
    
        |  | 115,90 | SEK | 2025-09-15 | 
    
    
        |  | 116,48 | SEK | 2025-09-12 | 
    
    
        |  | 115,81 | SEK | 2025-09-11 | 
    
    
        |  | 116,43 | SEK | 2025-09-10 | 
    
    
        |  | 116,17 | SEK | 2025-09-09 | 
    
    
        |  | 115,86 | SEK | 2025-09-08 | 
    
    
        |  | 116,91 | SEK | 2025-09-05 | 
    
    
        |  | 116,50 | SEK | 2025-09-04 | 
    
    
        |  | 116,00 | SEK | 2025-09-03 | 
    
    
        |  | 116,72 | SEK | 2025-09-02 | 
    
    
        |  | 117,87 | SEK | 2025-08-29 | 
    
    
        |  | 118,49 | SEK | 2025-08-28 | 
    
    
        |  | 119,36 | SEK | 2025-08-27 | 
    
    
        |  | 119,12 | SEK | 2025-08-26 | 
    
    
        |  | 119,31 | SEK | 2025-08-25 | 
    
    
        |  | 119,27 | SEK | 2025-08-22 | 
    
    
        |  | 118,92 | SEK | 2025-08-21 | 
    
    
        |  | 119,32 | SEK | 2025-08-20 | 
    
    
        |  | 118,68 | SEK | 2025-08-19 | 
    
    
        |  | 119,20 | SEK | 2025-08-18 | 
    
    
        |  | 119,23 | SEK | 2025-08-14 | 
    
    
        |  | 118,04 | SEK | 2025-08-13 | 
    
    
        |  | 118,35 | SEK | 2025-08-12 | 
    
    
        |  | 117,85 | SEK | 2025-08-11 | 
    
    
        |  | 117,35 | SEK | 2025-08-08 | 
    
    
        |  | 117,85 | SEK | 2025-08-07 | 
    
    
        |  | 118,61 | SEK | 2025-08-06 | 
    
    
        |  | 119,20 | SEK | 2025-08-05 | 
    
    
        |  | 117,79 | SEK | 2025-08-04 | 
    
    
        |  | 119,90 | SEK | 2025-08-01 | 
    
    
        |  | 121,00 | SEK | 2025-07-31 | 
    
    
        |  | 120,37 | SEK | 2025-07-30 | 
    
    
        |  | 120,87 | SEK | 2025-07-29 | 
    
    
        |  | 120,23 | SEK | 2025-07-28 | 
    
    
        |  | 119,04 | SEK | 2025-07-25 | 
    
    
        |  | 119,03 | SEK | 2025-07-24 | 
    
    
        |  | 117,82 | SEK | 2025-07-23 | 
    
    
        |  | 118,43 | SEK | 2025-07-22 | 
    
    
        |  | 119,46 | SEK | 2025-07-21 | 
    
    
        |  | 120,39 | SEK | 2025-07-18 | 
    
    
        |  | 120,35 | SEK | 2025-07-17 | 
    
    
        |  | 119,55 | SEK | 2025-07-16 | 
    
    
        |  | 119,28 | SEK | 2025-07-15 | 
    
    
        |  | 118,40 | SEK | 2025-07-14 | 
    
    
        |  | 118,21 | SEK | 2025-07-11 | 
    
    
        |  | 118,38 | SEK | 2025-07-10 | 
    
    
        |  | 117,68 | SEK | 2025-07-09 | 
    
    
        |  | 117,41 | SEK | 2025-07-08 | 
    
    
        |  | 118,10 | SEK | 2025-07-07 | 
    
    
        |  | 118,23 | SEK | 2025-07-03 | 
    
    
        |  | 117,31 | SEK | 2025-07-02 | 
    
    
        |  | 116,89 | SEK | 2025-07-01 | 
    
    
        |  | 116,90 | SEK | 2025-06-30 | 
    
    
        |  | 116,42 | SEK | 2025-06-27 | 
    
    
        |  | 115,17 | SEK | 2025-06-26 | 
    
    
        |  | 116,15 | SEK | 2025-06-25 | 
    
    
        |  | 115,73 | SEK | 2025-06-24 | 
    
    
        |  | 115,34 | SEK | 2025-06-20 | 
    
    
        |  | 115,18 | SEK | 2025-06-18 | 
    
    
        |  | 115,12 | SEK | 2025-06-17 | 
    
    
        |  | 114,58 | SEK | 2025-06-16 | 
    
    
        |  | 115,65 | SEK | 2025-06-13 | 
    
    
        |  | 115,77 | SEK | 2025-06-12 | 
    
    
        |  | 117,29 | SEK | 2025-06-11 | 
    
    
        |  | 117,00 | SEK | 2025-06-10 | 
    
    
        |  | 115,97 | SEK | 2025-06-06 | 
    
    
        |  | 116,14 | SEK | 2025-06-05 | 
    
    
        |  | 115,81 | SEK | 2025-06-04 | 
    
    
        |  | 115,06 | SEK | 2025-06-03 | 
    
    
        |  | 113,98 | SEK | 2025-06-02 | 
    
    
        |  | 115,02 | SEK | 2025-05-30 | 
    
    
        |  | 115,33 | SEK | 2025-05-28 | 
    
    
        |  | 113,27 | SEK | 2025-05-27 | 
    
    
        |  | 113,45 | SEK | 2025-05-23 | 
    
    
        |  | 113,48 | SEK | 2025-05-22 | 
    
    
        |  | 115,16 | SEK | 2025-05-21 | 
    
    
        |  | 115,59 | SEK | 2025-05-20 | 
    
    
        |  | 115,75 | SEK | 2025-05-19 | 
    
    
        |  | 115,11 | SEK | 2025-05-16 | 
    
    
        |  | 114,26 | SEK | 2025-05-15 | 
    
    
        |  | 114,10 | SEK | 2025-05-14 | 
    
    
        |  | 114,76 | SEK | 2025-05-13 | 
    
    
        |  | 113,30 | SEK | 2025-05-12 | 
    
    
        |  | 111,40 | SEK | 2025-05-08 | 
    
    
        |  | 110,15 | SEK | 2025-05-07 | 
    
    
        |  | 111,50 | SEK | 2025-05-06 | 
    
    
        |  | 111,61 | SEK | 2025-05-05 | 
    
    
        |  | 110,22 | SEK | 2025-05-02 | 
    
    
        |  | 108,56 | SEK | 2025-04-30 | 
    
    
        |  | 107,81 | SEK | 2025-04-29 | 
    
    
        |  | 109,04 | SEK | 2025-04-28 | 
    
    
        |  | 107,72 | SEK | 2025-04-25 | 
    
    
        |  | 105,69 | SEK | 2025-04-24 | 
    
    
        |  | 104,03 | SEK | 2025-04-23 | 
    
    
        |  | 101,60 | SEK | 2025-04-22 | 
    
    
        |  | 105,80 | SEK | 2025-04-17 | 
    
    
        |  | 107,60 | SEK | 2025-04-16 | 
    
    
        |  | 107,40 | SEK | 2025-04-15 | 
    
    
        |  | 105,80 | SEK | 2025-04-14 | 
    
    
        |  | 105,14 | SEK | 2025-04-11 | 
    
    
        |  | 108,74 | SEK | 2025-04-10 | 
    
    
        |  | 101,80 | SEK | 2025-04-09 | 
    
    
        |  | 103,37 | SEK | 2025-04-08 | 
    
    
        |  | 102,98 | SEK | 2025-04-07 | 
    
    
        |  | 108,99 | SEK | 2025-04-04 | 
    
    
        |  | 110,74 | SEK | 2025-04-03 | 
    
    
        |  | 113,39 | SEK | 2025-04-02 | 
    
    
        |  | 113,48 | SEK | 2025-04-01 | 
    
    
        |  | 112,86 | SEK | 2025-03-31 | 
    
    
        |  | 115,47 | SEK | 2025-03-28 | 
    
    
        |  | 116,15 | SEK | 2025-03-27 | 
    
    
        |  | 117,27 | SEK | 2025-03-26 | 
    
    
        |  | 117,28 | SEK | 2025-03-25 | 
    
    
        |  | 116,56 | SEK | 2025-03-24 | 
    
    
        |  | 116,80 | SEK | 2025-03-21 | 
    
    
        |  | 117,68 | SEK | 2025-03-20 | 
    
    
        |  | 116,45 | SEK | 2025-03-19 | 
    
    
        |  | 116,41 | SEK | 2025-03-18 | 
    
    
        |  | 116,10 | SEK | 2025-03-17 | 
    
    
        |  | 115,04 | SEK | 2025-03-14 | 
    
    
        |  | 115,41 | SEK | 2025-03-13 | 
    
    
        |  | 114,18 | SEK | 2025-03-12 | 
    
    
        |  | 114,66 | SEK | 2025-03-11 | 
    
    
        |  | 117,90 | SEK | 2025-03-10 | 
    
    
        |  | 118,22 | SEK | 2025-03-07 | 
    
    
        |  | 120,03 | SEK | 2025-03-06 | 
    
    
        |  | 121,21 | SEK | 2025-03-05 | 
    
    
        |  | 123,37 | SEK | 2025-03-04 | 
    
    
        |  | 126,38 | SEK | 2025-03-03 | 
    
    
        |  | 125,30 | SEK | 2025-02-28 | 
    
    
        |  | 125,98 | SEK | 2025-02-27 | 
    
    
        |  | 125,08 | SEK | 2025-02-26 | 
    
    
        |  | 125,38 | SEK | 2025-02-25 | 
    
    
        |  | 126,16 | SEK | 2025-02-24 | 
    
    
        |  | 127,86 | SEK | 2025-02-21 | 
    
    
        |  | 128,48 | SEK | 2025-02-20 | 
    
    
        |  | 128,19 | SEK | 2025-02-19 | 
    
    
        |  | 127,79 | SEK | 2025-02-18 | 
    
    
        |  | 127,97 | SEK | 2025-02-14 | 
    
    
        |  | 128,51 | SEK | 2025-02-13 | 
    
    
        |  | 128,87 | SEK | 2025-02-12 | 
    
    
        |  | 128,98 | SEK | 2025-02-11 | 
    
    
        |  | 128,70 | SEK | 2025-02-10 | 
    
    
        |  | 128,73 | SEK | 2025-02-07 | 
    
    
        |  | 128,68 | SEK | 2025-02-06 | 
    
    
        |  | 128,11 | SEK | 2025-02-05 | 
    
    
        |  | 129,36 | SEK | 2025-02-04 | 
    
    
        |  | 131,58 | SEK | 2025-02-03 | 
    
    
        |  | 131,08 | SEK | 2025-01-31 | 
    
    
        |  | 129,41 | SEK | 2025-01-30 | 
    
    
        |  | 130,46 | SEK | 2025-01-29 | 
    
    
        |  | 129,46 | SEK | 2025-01-28 | 
    
    
        |  | 129,55 | SEK | 2025-01-27 | 
    
    
        |  | 130,61 | SEK | 2025-01-24 | 
    
    
        |  | 131,17 | SEK | 2025-01-23 | 
    
    
        |  | 130,19 | SEK | 2025-01-22 | 
    
    
        |  | 129,61 | SEK | 2025-01-21 | 
    
    
        |  | 129,86 | SEK | 2025-01-17 | 
    
    
        |  | 129,29 | SEK | 2025-01-16 | 
    
    
        |  | 127,52 | SEK | 2025-01-15 | 
    
    
        |  | 127,87 | SEK | 2025-01-14 | 
    
    
        |  | 127,65 | SEK | 2025-01-13 | 
    
    
        |  | 128,21 | SEK | 2025-01-10 | 
    
    
        |  | 128,17 | SEK | 2025-01-08 | 
    
    
        |  | 127,22 | SEK | 2025-01-07 | 
    
    
        |  | 126,83 | SEK | 2025-01-06 | 
    
    
        |  | 126,30 | SEK | 2025-01-03 | 
    
    
        |  | 125,63 | SEK | 2025-01-02 | 
    
    
        |  | 125,33 | SEK | 2024-12-31 | 
    
    
        |  | 126,48 | SEK | 2024-12-30 | 
    
    
        |  | 127,72 | SEK | 2024-12-27 | 
    
    
        |  | 126,18 | SEK | 2024-12-23 | 
    
    
        |  | 125,19 | SEK | 2024-12-20 | 
    
    
        |  | 126,00 | SEK | 2024-12-19 | 
    
    
        |  | 128,00 | SEK | 2024-12-18 | 
    
    
        |  | 127,95 | SEK | 2024-12-17 | 
    
    
        |  | 128,70 | SEK | 2024-12-16 | 
    
    
        |  | 129,70 | SEK | 2024-12-13 | 
    
    
        |  | 130,64 | SEK | 2024-12-12 | 
    
    
        |  | 130,14 | SEK | 2024-12-11 | 
    
    
        |  | 130,06 | SEK | 2024-12-10 | 
    
    
        |  | 130,65 | SEK | 2024-12-09 | 
    
    
        |  | 129,81 | SEK | 2024-12-06 | 
    
    
        |  | 131,03 | SEK | 2024-12-05 | 
    
    
        |  | 131,29 | SEK | 2024-12-04 | 
    
    
        |  | 130,77 | SEK | 2024-12-03 | 
    
    
        |  | 129,87 | SEK | 2024-12-02 | 
    
    
        |  | 128,82 | SEK | 2024-11-29 | 
    
    
        |  | 129,17 | SEK | 2024-11-27 | 
    
    
        |  | 129,13 | SEK | 2024-11-26 | 
    
    
        |  | 128,90 | SEK | 2024-11-25 | 
    
    
        |  | 130,00 | SEK | 2024-11-22 | 
    
    
        |  | 127,69 | SEK | 2024-11-21 | 
    
    
        |  | 127,43 | SEK | 2024-11-20 | 
    
    
        |  | 127,09 | SEK | 2024-11-19 | 
    
    
        |  | 127,55 | SEK | 2024-11-18 | 
    
    
        |  | 128,89 | SEK | 2024-11-15 | 
    
    
        |  | 129,99 | SEK | 2024-11-14 | 
    
    
        |  | 128,89 | SEK | 2024-11-13 | 
    
    
        |  | 129,09 | SEK | 2024-11-12 | 
    
    
        |  | 128,94 | SEK | 2024-11-11 | 
    
    
        |  | 126,84 | SEK | 2024-11-08 | 
    
    
        |  | 126,47 | SEK | 2024-11-07 | 
    
    
        |  | 125,71 | SEK | 2024-11-06 | 
    
    
        |  | 122,75 | SEK | 2024-11-05 | 
    
    
        |  | 122,87 | SEK | 2024-11-04 | 
    
    
        |  | 124,09 | SEK | 2024-10-31 | 
    
    
        |  | 123,61 | SEK | 2024-10-30 | 
    
    
        |  | 123,87 | SEK | 2024-10-29 | 
    
    
        |  | 123,09 | SEK | 2024-10-28 | 
    
    
        |  | 122,54 | SEK | 2024-10-25 | 
    
    
        |  | 123,04 | SEK | 2024-10-24 | 
    
    
        |  | 123,86 | SEK | 2024-10-23 | 
    
    
        |  | 123,94 | SEK | 2024-10-22 | 
    
    
        |  | 124,58 | SEK | 2024-10-21 | 
    
    
        |  | 123,75 | SEK | 2024-10-18 | 
    
    
        |  | 124,03 | SEK | 2024-10-17 | 
    
    
        |  | 122,46 | SEK | 2024-10-16 | 
    
    
        |  | 124,41 | SEK | 2024-10-15 | 
    
    
        |  | 123,13 | SEK | 2024-10-14 | 
    
    
        |  | 122,51 | SEK | 2024-10-11 | 
    
    
        |  | 122,46 | SEK | 2024-10-10 | 
    
    
        |  | 121,91 | SEK | 2024-10-09 | 
    
    
        |  | 120,15 | SEK | 2024-10-08 | 
    
    
        |  | 121,83 | SEK | 2024-10-07 | 
    
    
        |  | 120,90 | SEK | 2024-10-04 | 
    
    
        |  | 121,18 | SEK | 2024-10-03 | 
    
    
        |  | 121,00 | SEK | 2024-10-02 | 
    
    
        |  | 121,09 | SEK | 2024-10-01 | 
    
    
        |  | 119,88 | SEK | 2024-09-30 | 
    
    
        |  | 120,85 | SEK | 2024-09-27 | 
    
    
        |  | 120,47 | SEK | 2024-09-26 | 
    
    
        |  | 119,48 | SEK | 2024-09-25 | 
    
    
        |  | 120,06 | SEK | 2024-09-24 | 
    
    
        |  | 120,32 | SEK | 2024-09-23 | 
    
    
        |  | 120,21 | SEK | 2024-09-20 | 
    
    
        |  | 118,50 | SEK | 2024-09-19 | 
    
    
        |  | 119,10 | SEK | 2024-09-18 | 
    
    
        |  | 119,17 | SEK | 2024-09-17 | 
    
    
        |  | 119,48 | SEK | 2024-09-16 | 
    
    
        |  | 119,72 | SEK | 2024-09-13 | 
    
    
        |  | 120,67 | SEK | 2024-09-12 | 
    
    
        |  | 119,11 | SEK | 2024-09-11 | 
    
    
        |  | 119,01 | SEK | 2024-09-10 | 
    
    
        |  | 117,69 | SEK | 2024-09-09 | 
    
    
        |  | 117,57 | SEK | 2024-09-06 | 
    
    
        |  | 118,89 | SEK | 2024-09-05 | 
    
    
        |  | 119,10 | SEK | 2024-09-04 | 
    
    
        |  | 121,01 | SEK | 2024-09-03 | 
    
    
        |  | 119,76 | SEK | 2024-08-30 | 
    
    
        |  | 119,10 | SEK | 2024-08-29 | 
    
    
        |  | 119,27 | SEK | 2024-08-28 | 
    
    
        |  | 119,29 | SEK | 2024-08-27 | 
    
    
        |  | 119,16 | SEK | 2024-08-26 | 
    
    
        |  | 119,61 | SEK | 2024-08-23 | 
    
    
        |  | 119,76 | SEK | 2024-08-22 | 
    
    
        |  | 119,43 | SEK | 2024-08-21 | 
    
    
        |  | 119,83 | SEK | 2024-08-20 | 
    
    
        |  | 120,20 | SEK | 2024-08-19 | 
    
    
        |  | 121,04 | SEK | 2024-08-16 | 
    
    
        |  | 118,45 | SEK | 2024-08-14 | 
    
    
        |  | 117,59 | SEK | 2024-08-13 | 
    
    
        |  | 117,33 | SEK | 2024-08-12 | 
    
    
        |  | 117,22 | SEK | 2024-08-09 | 
    
    
        |  | 114,45 | SEK | 2024-08-08 | 
    
    
        |  | 114,83 | SEK | 2024-08-07 | 
    
    
        |  | 114,29 | SEK | 2024-08-06 | 
    
    
        |  | 116,62 | SEK | 2024-08-05 | 
    
    
        |  | 120,45 | SEK | 2024-08-02 | 
    
    
        |  | 121,83 | SEK | 2024-08-01 | 
    
    
        |  | 121,79 | SEK | 2024-07-31 | 
    
    
        |  | 122,30 | SEK | 2024-07-30 | 
    
    
        |  | 122,28 | SEK | 2024-07-29 | 
    
    
        |  | 120,47 | SEK | 2024-07-26 | 
    
    
        |  | 120,85 | SEK | 2024-07-25 | 
    
    
        |  | 123,13 | SEK | 2024-07-24 | 
    
    
        |  | 122,52 | SEK | 2024-07-23 | 
    
    
        |  | 120,25 | SEK | 2024-07-22 | 
    
    
        |  | 120,43 | SEK | 2024-07-19 | 
    
    
        |  | 121,15 | SEK | 2024-07-18 | 
    
    
        |  | 122,72 | SEK | 2024-07-17 | 
    
    
        |  | 122,20 | SEK | 2024-07-16 | 
    
    
        |  | 122,34 | SEK | 2024-07-15 | 
    
    
        |  | 120,78 | SEK | 2024-07-12 | 
    
    
        |  | 121,05 | SEK | 2024-07-11 | 
    
    
        |  | 120,08 | SEK | 2024-07-10 | 
    
    
        |  | 120,59 | SEK | 2024-07-09 | 
    
    
        |  | 119,85 | SEK | 2024-07-08 | 
    
    
        |  | 119,14 | SEK | 2024-07-05 | 
    
    
        |  | 119,09 | SEK | 2024-07-03 | 
    
    
        |  | 119,27 | SEK | 2024-07-02 | 
    
    
        |  | 119,19 | SEK | 2024-07-01 | 
    
    
        |  | 120,04 | SEK | 2024-06-28 | 
    
    
        |  | 119,21 | SEK | 2024-06-27 | 
    
    
        |  | 118,38 | SEK | 2024-06-26 | 
    
    
        |  | 117,22 | SEK | 2024-06-25 | 
    
    
        |  | 117,84 | SEK | 2024-06-24 | 
    
    
        |  | 117,69 | SEK | 2024-06-21 | 
    
    
        |  | 117,04 | SEK | 2024-06-20 | 
    
    
        |  | 117,03 | SEK | 2024-06-18 | 
    
    
        |  | 117,24 | SEK | 2024-06-17 | 
    
    
        |  | 117,14 | SEK | 2024-06-14 | 
    
    
        |  | 116,03 | SEK | 2024-06-13 | 
    
    
        |  | 115,97 | SEK | 2024-06-12 | 
    
    
        |  | 116,21 | SEK | 2024-06-11 | 
    
    
        |  | 116,64 | SEK | 2024-06-10 | 
    
    
        |  | 115,16 | SEK | 2024-06-07 | 
    
    
        |  | 115,36 | SEK | 2024-06-06 | 
    
    
        |  | 114,44 | SEK | 2024-06-05 | 
    
    
        |  | 114,15 | SEK | 2024-06-04 | 
    
    
        |  | 115,03 | SEK | 2024-06-03 | 
    
    
        |  | 114,54 | SEK | 2024-05-31 | 
    
    
        |  | 116,31 | SEK | 2024-05-30 | 
    
    
        |  | 116,82 | SEK | 2024-05-29 | 
    
    
        |  | 117,40 | SEK | 2024-05-28 | 
    
    
        |  | 118,94 | SEK | 2024-05-24 | 
    
    
        |  | 119,77 | SEK | 2024-05-23 | 
    
    
        |  | 119,25 | SEK | 2024-05-22 | 
    
    
        |  | 119,47 | SEK | 2024-05-21 | 
    
    
        |  | 119,76 | SEK | 2024-05-17 | 
    
    
        |  | 119,44 | SEK | 2024-05-16 | 
    
    
        |  | 118,79 | SEK | 2024-05-15 | 
    
    
        |  | 119,08 | SEK | 2024-05-14 | 
    
    
        |  | 119,61 | SEK | 2024-05-13 | 
    
    
        |  | 118,94 | SEK | 2024-05-10 | 
    
    
        |  | 119,33 | SEK | 2024-05-08 | 
    
    
        |  | 117,48 | SEK | 2024-05-07 | 
    
    
        |  | 116,64 | SEK | 2024-05-06 | 
    
    
        |  | 115,65 | SEK | 2024-05-03 | 
    
    
        |  | 115,38 | SEK | 2024-05-02 | 
    
    
        |  | 116,92 | SEK | 2024-04-30 | 
    
    
        |  | 116,74 | SEK | 2024-04-29 | 
    
    
        |  | 114,23 | SEK | 2024-04-26 | 
    
    
        |  | 113,98 | SEK | 2024-04-25 | 
    
    
        |  | 114,05 | SEK | 2024-04-24 | 
    
    
        |  | 112,49 | SEK | 2024-04-23 | 
    
    
        |  | 111,87 | SEK | 2024-04-22 | 
    
    
        |  | 113,14 | SEK | 2024-04-19 | 
    
    
        |  | 113,53 | SEK | 2024-04-18 | 
    
    
        |  | 114,48 | SEK | 2024-04-17 | 
    
    
        |  | 114,63 | SEK | 2024-04-16 | 
    
    
        |  | 115,41 | SEK | 2024-04-15 | 
    
    
        |  | 115,99 | SEK | 2024-04-12 | 
    
    
        |  | 114,71 | SEK | 2024-04-11 | 
    
    
        |  | 114,18 | SEK | 2024-04-10 | 
    
    
        |  | 113,85 | SEK | 2024-04-09 | 
    
    
        |  | 114,17 | SEK | 2024-04-08 | 
    
    
        |  | 113,51 | SEK | 2024-04-05 | 
    
    
        |  | 114,30 | SEK | 2024-04-04 | 
    
    
        |  | 115,22 | SEK | 2024-04-03 | 
    
    
        |  | 116,89 | SEK | 2024-04-02 | 
    
    
        |  | 115,87 | SEK | 2024-03-28 | 
    
    
        |  | 114,47 | SEK | 2024-03-27 | 
    
    
        |  | 114,27 | SEK | 2024-03-26 | 
    
    
        |  | 115,14 | SEK | 2024-03-25 | 
    
    
        |  | 115,16 | SEK | 2024-03-22 | 
    
    
        |  | 113,36 | SEK | 2024-03-21 | 
    
    
        |  | 113,11 | SEK | 2024-03-20 | 
    
    
        |  | 113,12 | SEK | 2024-03-19 | 
    
    
        |  | 111,75 | SEK | 2024-03-18 | 
    
    
        |  | 113,00 | SEK | 2024-03-15 | 
    
    
        |  | 112,53 | SEK | 2024-03-14 | 
    
    
        |  | 112,70 | SEK | 2024-03-13 | 
    
    
        |  | 111,29 | SEK | 2024-03-12 | 
    
    
        |  | 111,58 | SEK | 2024-03-11 | 
    
    
        |  | 112,35 | SEK | 2024-03-08 | 
    
    
        |  | 111,39 | SEK | 2024-03-07 | 
    
    
        |  | 111,16 | SEK | 2024-03-06 | 
    
    
        |  | 112,60 | SEK | 2024-03-05 | 
    
    
        |  | 112,00 | SEK | 2024-03-04 | 
    
    
        |  | 110,69 | SEK | 2024-03-01 | 
    
    
        |  | 110,03 | SEK | 2024-02-29 | 
    
    
        |  | 110,42 | SEK | 2024-02-28 | 
    
    
        |  | 110,06 | SEK | 2024-02-27 | 
    
    
        |  | 110,72 | SEK | 2024-02-26 | 
    
    
        |  | 110,86 | SEK | 2024-02-23 | 
    
    
        |  | 108,90 | SEK | 2024-02-22 | 
    
    
        |  | 109,50 | SEK | 2024-02-21 | 
    
    
        |  | 110,15 | SEK | 2024-02-20 | 
    
    
        |  | 111,01 | SEK | 2024-02-16 | 
    
    
        |  | 111,19 | SEK | 2024-02-15 | 
    
    
        |  | 110,49 | SEK | 2024-02-14 | 
    
    
        |  | 109,93 | SEK | 2024-02-13 | 
    
    
        |  | 111,17 | SEK | 2024-02-12 | 
    
    
        |  | 110,67 | SEK | 2024-02-09 | 
    
    
        |  | 109,99 | SEK | 2024-02-08 | 
    
    
        |  | 109,21 | SEK | 2024-02-07 | 
    
    
        |  | 110,04 | SEK | 2024-02-06 | 
    
    
        |  | 108,59 | SEK | 2024-02-05 | 
    
    
        |  | 106,89 | SEK | 2024-02-02 | 
    
    
        |  | 106,70 | SEK | 2024-02-01 | 
    
    
        |  | 108,26 | SEK | 2024-01-31 | 
    
    
        |  | 108,31 | SEK | 2024-01-30 | 
    
    
        |  | 108,07 | SEK | 2024-01-29 | 
    
    
        |  | 107,77 | SEK | 2024-01-26 | 
    
    
        |  | 107,09 | SEK | 2024-01-25 | 
    
    
        |  | 107,27 | SEK | 2024-01-24 | 
    
    
        |  | 106,61 | SEK | 2024-01-23 | 
    
    
        |  | 106,40 | SEK | 2024-01-22 | 
    
    
        |  | 105,69 | SEK | 2024-01-19 | 
    
    
        |  | 104,13 | SEK | 2024-01-18 | 
    
    
        |  | 104,70 | SEK | 2024-01-17 | 
    
    
        |  | 104,61 | SEK | 2024-01-16 | 
    
    
        |  | 103,46 | SEK | 2024-01-12 | 
    
    
        |  | 103,15 | SEK | 2024-01-11 | 
    
    
        |  | 102,77 | SEK | 2024-01-10 | 
    
    
        |  | 102,88 | SEK | 2024-01-09 | 
    
    
        |  | 102,07 | SEK | 2024-01-08 | 
    
    
        |  | 101,98 | SEK | 2024-01-05 | 
    
    
        |  | 101,98 | SEK | 2024-01-04 | 
    
    
        |  | 102,44 | SEK | 2024-01-03 | 
    
    
        |  | 102,22 | SEK | 2024-01-02 | 
    
    
        |  | 101,81 | SEK | 2023-12-29 | 
    
    
        |  | 101,07 | SEK | 2023-12-28 | 
    
    
        |  | 101,40 | SEK | 2023-12-27 | 
    
    
        |  | 101,50 | SEK | 2023-12-22 | 
    
    
        |  | 101,66 | SEK | 2023-12-21 | 
    
    
        |  | 102,51 | SEK | 2023-12-20 | 
    
    
        |  | 102,74 | SEK | 2023-12-19 | 
    
    
        |  | 102,68 | SEK | 2023-12-18 | 
    
    
        |  | 102,99 | SEK | 2023-12-15 | 
    
    
        |  | 103,08 | SEK | 2023-12-14 | 
    
    
        |  | 103,18 | SEK | 2023-12-13 | 
    
    
        |  | 102,80 | SEK | 2023-12-12 | 
    
    
        |  | 102,29 | SEK | 2023-12-11 | 
    
    
        |  | 101,44 | SEK | 2023-12-08 | 
    
    
        |  | 101,40 | SEK | 2023-12-07 | 
    
    
        |  | 102,02 | SEK | 2023-12-06 | 
    
    
        |  | 101,32 | SEK | 2023-12-05 | 
    
    
        |  | 101,85 | SEK | 2023-12-04 | 
    
    
        |  | 102,12 | SEK | 2023-12-01 | 
    
    
        |  | 101,46 | SEK | 2023-11-30 | 
    
    
        |  | 100,62 | SEK | 2023-11-29 | 
    
    
        |  | 101,17 | SEK | 2023-11-28 | 
    
    
        |  | 101,77 | SEK | 2023-11-27 | 
    
    
        |  | 101,55 | SEK | 2023-11-22 | 
    
    
        |  | 100,42 | SEK | 2023-11-21 | 
    
    
        |  | 100,84 | SEK | 2023-11-20 | 
    
    
        |  | 101,71 | SEK | 2023-11-17 | 
    
    
        |  | 100,69 | SEK | 2023-11-16 | 
    
    
        |  | 101,39 | SEK | 2023-11-15 | 
    
    
        |  | 101,83 | SEK | 2023-11-14 | 
    
    
        |  | 102,32 | SEK | 2023-11-13 | 
    
    
        |  | 100,82 | SEK | 2023-11-10 | 
    
    
        |  | 101,22 | SEK | 2023-11-09 | 
    
    
        |  | 101,28 | SEK | 2023-11-08 | 
    
    
        |  | 100,74 | SEK | 2023-11-07 | 
    
    
        |  | 100,16 | SEK | 2023-11-06 | 
    
    
        |  | 101,23 | SEK | 2023-11-03 | 
    
    
        |  | 100,24 | SEK | 2023-11-02 | 
    
    
        |  | 97,97 | SEK | 2023-10-31 | 
    
    
        |  | 97,60 | SEK | 2023-10-30 | 
    
    
        |  | 97,86 | SEK | 2023-10-27 | 
    
    
        |  | 98,75 | SEK | 2023-10-26 | 
    
    
        |  | 99,92 | SEK | 2023-10-25 | 
    
    
        |  | 97,96 | SEK | 2023-10-24 | 
    
    
        |  | 98,55 | SEK | 2023-10-23 | 
    
    
        |  | 99,30 | SEK | 2023-10-20 | 
    
    
        |  | 100,33 | SEK | 2023-10-19 | 
    
    
        |  | 100,88 | SEK | 2023-10-18 | 
    
    
        |  | 101,04 | SEK | 2023-10-17 | 
    
    
        |  | 100,68 | SEK | 2023-10-16 | 
    
    
        |  | 100,99 | SEK | 2023-10-13 | 
    
    
        |  | 101,28 | SEK | 2023-10-12 | 
    
    
        |  | 100,29 | SEK | 2023-10-11 | 
    
    
        |  | 100,07 | SEK | 2023-10-10 | 
    
    
        |  | 100,02 | SEK | 2023-10-09 | 
    
    
        |  | 98,68 | SEK | 2023-10-06 | 
    
    
        |  | 98,94 | SEK | 2023-10-05 | 
    
    
        |  | 97,75 | SEK | 2023-10-04 | 
    
    
        |  | 98,85 | SEK | 2023-10-03 | 
    
    
        |  | 98,04 | SEK | 2023-10-02 | 
    
    
        |  | 97,75 | SEK | 2023-09-29 | 
    
    
        |  | 98,23 | SEK | 2023-09-28 | 
    
    
        |  | 98,20 | SEK | 2023-09-27 | 
    
    
        |  | 99,63 | SEK | 2023-09-26 | 
    
    
        |  | 100,23 | SEK | 2023-09-25 | 
    
    
        |  | 100,88 | SEK | 2023-09-22 | 
    
    
        |  | 102,59 | SEK | 2023-09-21 | 
    
    
        |  | 103,58 | SEK | 2023-09-20 | 
    
    
        |  | 103,56 | SEK | 2023-09-19 | 
    
    
        |  | 104,23 | SEK | 2023-09-18 | 
    
    
        |  | 105,20 | SEK | 2023-09-15 | 
    
    
        |  | 104,24 | SEK | 2023-09-14 | 
    
    
        |  | 103,67 | SEK | 2023-09-13 | 
    
    
        |  | 104,44 | SEK | 2023-09-12 | 
    
    
        |  | 103,96 | SEK | 2023-09-11 | 
    
    
        |  | 104,43 | SEK | 2023-09-08 | 
    
    
        |  | 104,57 | SEK | 2023-09-07 | 
    
    
        |  | 104,59 | SEK | 2023-09-06 | 
    
    
        |  | 105,22 | SEK | 2023-09-05 | 
    
    
        |  | 103,91 | SEK | 2023-09-01 | 
    
    
        |  | 103,57 | SEK | 2023-08-31 | 
    
    
        |  | 103,64 | SEK | 2023-08-30 | 
    
    
        |  | 103,18 | SEK | 2023-08-29 | 
    
    
        |  | 103,14 | SEK | 2023-08-28 | 
    
    
        |  | 102,10 | SEK | 2023-08-25 | 
    
    
        |  | 102,78 | SEK | 2023-08-24 | 
    
    
        |  | 101,79 | SEK | 2023-08-23 | 
    
    
        |  | 101,22 | SEK | 2023-08-22 | 
    
    
        |  | 101,11 | SEK | 2023-08-21 | 
    
    
        |  | 101,12 | SEK | 2023-08-18 | 
    
    
        |  | 101,72 | SEK | 2023-08-17 | 
    
    
        |  | 101,72 | SEK | 2023-08-16 | 
    
    
        |  | 102,21 | SEK | 2023-08-14 | 
    
    
        |  | 101,35 | SEK | 2023-08-11 | 
    
    
        |  | 100,86 | SEK | 2023-08-10 | 
    
    
        |  | 101,53 | SEK | 2023-08-09 | 
    
    
        |  | 100,65 | SEK | 2023-08-08 | 
    
    
        |  | 99,37 | SEK | 2023-08-07 | 
    
    
        |  | 100,33 | SEK | 2023-08-04 | 
    
    
        |  | 101,16 | SEK | 2023-08-03 | 
    
    
        |  | 101,18 | SEK | 2023-08-02 | 
    
    
        |  | 101,28 | SEK | 2023-08-01 | 
    
    
        |  | 101,13 | SEK | 2023-07-31 | 
    
    
        |  | 100,84 | SEK | 2023-07-28 | 
    
    
        |  | 99,89 | SEK | 2023-07-27 | 
    
    
        |  | 100,22 | SEK | 2023-07-26 | 
    
    
        |  | 99,60 | SEK | 2023-07-25 | 
    
    
        |  | 100,24 | SEK | 2023-07-24 | 
    
    
        |  | 99,31 | SEK | 2023-07-21 | 
    
    
        |  | 99,01 | SEK | 2023-07-20 | 
    
    
        |  | 99,08 | SEK | 2023-07-19 | 
    
    
        |  | 98,14 | SEK | 2023-07-18 | 
    
    
        |  | 98,27 | SEK | 2023-07-17 | 
    
    
        |  | 98,10 | SEK | 2023-07-14 | 
    
    
        |  | 98,35 | SEK | 2023-07-13 | 
    
    
        |  | 99,60 | SEK | 2023-07-12 | 
    
    
        |  | 100,07 | SEK | 2023-07-11 | 
    
    
        |  | 100,46 | SEK | 2023-07-10 | 
    
    
        |  | 101,58 | SEK | 2023-07-07 | 
    
    
        |  | 102,67 | SEK | 2023-07-06 | 
    
    
        |  | 102,26 | SEK | 2023-07-05 | 
    
    
        |  | 102,49 | SEK | 2023-07-03 | 
    
    
        |  | 101,41 | SEK | 2023-06-30 | 
    
    
        |  | 100,50 | SEK | 2023-06-29 | 
    
    
        |  | 100,16 | SEK | 2023-06-28 | 
    
    
        |  | 99,13 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |