|
130,00 |
SEK |
2024-11-22 |
|
127,69 |
SEK |
2024-11-21 |
|
127,43 |
SEK |
2024-11-20 |
|
127,09 |
SEK |
2024-11-19 |
|
127,55 |
SEK |
2024-11-18 |
|
128,89 |
SEK |
2024-11-15 |
|
129,99 |
SEK |
2024-11-14 |
|
128,89 |
SEK |
2024-11-13 |
|
129,09 |
SEK |
2024-11-12 |
|
128,94 |
SEK |
2024-11-11 |
|
126,84 |
SEK |
2024-11-08 |
|
126,47 |
SEK |
2024-11-07 |
|
125,71 |
SEK |
2024-11-06 |
|
122,75 |
SEK |
2024-11-05 |
|
122,87 |
SEK |
2024-11-04 |
|
124,09 |
SEK |
2024-10-31 |
|
123,61 |
SEK |
2024-10-30 |
|
123,87 |
SEK |
2024-10-29 |
|
123,09 |
SEK |
2024-10-28 |
|
122,54 |
SEK |
2024-10-25 |
|
123,04 |
SEK |
2024-10-24 |
|
123,86 |
SEK |
2024-10-23 |
|
123,94 |
SEK |
2024-10-22 |
|
124,58 |
SEK |
2024-10-21 |
|
123,75 |
SEK |
2024-10-18 |
|
124,03 |
SEK |
2024-10-17 |
|
122,46 |
SEK |
2024-10-16 |
|
124,41 |
SEK |
2024-10-15 |
|
123,13 |
SEK |
2024-10-14 |
|
122,51 |
SEK |
2024-10-11 |
|
122,46 |
SEK |
2024-10-10 |
|
121,91 |
SEK |
2024-10-09 |
|
120,15 |
SEK |
2024-10-08 |
|
121,83 |
SEK |
2024-10-07 |
|
120,90 |
SEK |
2024-10-04 |
|
121,18 |
SEK |
2024-10-03 |
|
121,00 |
SEK |
2024-10-02 |
|
121,09 |
SEK |
2024-10-01 |
|
119,88 |
SEK |
2024-09-30 |
|
120,85 |
SEK |
2024-09-27 |
|
120,47 |
SEK |
2024-09-26 |
|
119,48 |
SEK |
2024-09-25 |
|
120,06 |
SEK |
2024-09-24 |
|
120,32 |
SEK |
2024-09-23 |
|
120,21 |
SEK |
2024-09-20 |
|
118,50 |
SEK |
2024-09-19 |
|
119,10 |
SEK |
2024-09-18 |
|
119,17 |
SEK |
2024-09-17 |
|
119,48 |
SEK |
2024-09-16 |
|
119,72 |
SEK |
2024-09-13 |
|
120,67 |
SEK |
2024-09-12 |
|
119,11 |
SEK |
2024-09-11 |
|
119,01 |
SEK |
2024-09-10 |
|
117,69 |
SEK |
2024-09-09 |
|
117,57 |
SEK |
2024-09-06 |
|
118,89 |
SEK |
2024-09-05 |
|
119,10 |
SEK |
2024-09-04 |
|
121,01 |
SEK |
2024-09-03 |
|
119,76 |
SEK |
2024-08-30 |
|
119,10 |
SEK |
2024-08-29 |
|
119,27 |
SEK |
2024-08-28 |
|
119,29 |
SEK |
2024-08-27 |
|
119,16 |
SEK |
2024-08-26 |
|
119,61 |
SEK |
2024-08-23 |
|
119,76 |
SEK |
2024-08-22 |
|
119,43 |
SEK |
2024-08-21 |
|
119,83 |
SEK |
2024-08-20 |
|
120,20 |
SEK |
2024-08-19 |
|
121,04 |
SEK |
2024-08-16 |
|
118,45 |
SEK |
2024-08-14 |
|
117,59 |
SEK |
2024-08-13 |
|
117,33 |
SEK |
2024-08-12 |
|
117,22 |
SEK |
2024-08-09 |
|
114,45 |
SEK |
2024-08-08 |
|
114,83 |
SEK |
2024-08-07 |
|
114,29 |
SEK |
2024-08-06 |
|
116,62 |
SEK |
2024-08-05 |
|
120,45 |
SEK |
2024-08-02 |
|
121,83 |
SEK |
2024-08-01 |
|
121,79 |
SEK |
2024-07-31 |
|
122,30 |
SEK |
2024-07-30 |
|
122,28 |
SEK |
2024-07-29 |
|
120,47 |
SEK |
2024-07-26 |
|
120,85 |
SEK |
2024-07-25 |
|
123,13 |
SEK |
2024-07-24 |
|
122,52 |
SEK |
2024-07-23 |
|
120,25 |
SEK |
2024-07-22 |
|
120,43 |
SEK |
2024-07-19 |
|
121,15 |
SEK |
2024-07-18 |
|
122,72 |
SEK |
2024-07-17 |
|
122,20 |
SEK |
2024-07-16 |
|
122,34 |
SEK |
2024-07-15 |
|
120,78 |
SEK |
2024-07-12 |
|
121,05 |
SEK |
2024-07-11 |
|
120,08 |
SEK |
2024-07-10 |
|
120,59 |
SEK |
2024-07-09 |
|
119,85 |
SEK |
2024-07-08 |
|
119,14 |
SEK |
2024-07-05 |
|
119,09 |
SEK |
2024-07-03 |
|
119,27 |
SEK |
2024-07-02 |
|
119,19 |
SEK |
2024-07-01 |
|
120,04 |
SEK |
2024-06-28 |
|
119,21 |
SEK |
2024-06-27 |
|
118,38 |
SEK |
2024-06-26 |
|
117,22 |
SEK |
2024-06-25 |
|
117,84 |
SEK |
2024-06-24 |
|
117,69 |
SEK |
2024-06-21 |
|
117,04 |
SEK |
2024-06-20 |
|
117,03 |
SEK |
2024-06-18 |
|
117,24 |
SEK |
2024-06-17 |
|
117,14 |
SEK |
2024-06-14 |
|
116,03 |
SEK |
2024-06-13 |
|
115,97 |
SEK |
2024-06-12 |
|
116,21 |
SEK |
2024-06-11 |
|
116,64 |
SEK |
2024-06-10 |
|
115,16 |
SEK |
2024-06-07 |
|
115,36 |
SEK |
2024-06-06 |
|
114,44 |
SEK |
2024-06-05 |
|
114,15 |
SEK |
2024-06-04 |
|
115,03 |
SEK |
2024-06-03 |
|
114,54 |
SEK |
2024-05-31 |
|
116,31 |
SEK |
2024-05-30 |
|
116,82 |
SEK |
2024-05-29 |
|
117,40 |
SEK |
2024-05-28 |
|
118,94 |
SEK |
2024-05-24 |
|
119,77 |
SEK |
2024-05-23 |
|
119,25 |
SEK |
2024-05-22 |
|
119,47 |
SEK |
2024-05-21 |
|
119,76 |
SEK |
2024-05-17 |
|
119,44 |
SEK |
2024-05-16 |
|
118,79 |
SEK |
2024-05-15 |
|
119,08 |
SEK |
2024-05-14 |
|
119,61 |
SEK |
2024-05-13 |
|
118,94 |
SEK |
2024-05-10 |
|
119,33 |
SEK |
2024-05-08 |
|
117,48 |
SEK |
2024-05-07 |
|
116,64 |
SEK |
2024-05-06 |
|
115,65 |
SEK |
2024-05-03 |
|
115,38 |
SEK |
2024-05-02 |
|
116,92 |
SEK |
2024-04-30 |
|
116,74 |
SEK |
2024-04-29 |
|
114,23 |
SEK |
2024-04-26 |
|
113,98 |
SEK |
2024-04-25 |
|
114,05 |
SEK |
2024-04-24 |
|
112,49 |
SEK |
2024-04-23 |
|
111,87 |
SEK |
2024-04-22 |
|
113,14 |
SEK |
2024-04-19 |
|
113,53 |
SEK |
2024-04-18 |
|
114,48 |
SEK |
2024-04-17 |
|
114,63 |
SEK |
2024-04-16 |
|
115,41 |
SEK |
2024-04-15 |
|
115,99 |
SEK |
2024-04-12 |
|
114,71 |
SEK |
2024-04-11 |
|
114,18 |
SEK |
2024-04-10 |
|
113,85 |
SEK |
2024-04-09 |
|
114,17 |
SEK |
2024-04-08 |
|
113,51 |
SEK |
2024-04-05 |
|
114,30 |
SEK |
2024-04-04 |
|
115,22 |
SEK |
2024-04-03 |
|
116,89 |
SEK |
2024-04-02 |
|
115,87 |
SEK |
2024-03-28 |
|
114,47 |
SEK |
2024-03-27 |
|
114,27 |
SEK |
2024-03-26 |
|
115,14 |
SEK |
2024-03-25 |
|
115,16 |
SEK |
2024-03-22 |
|
113,36 |
SEK |
2024-03-21 |
|
113,11 |
SEK |
2024-03-20 |
|
113,12 |
SEK |
2024-03-19 |
|
111,75 |
SEK |
2024-03-18 |
|
113,00 |
SEK |
2024-03-15 |
|
112,53 |
SEK |
2024-03-14 |
|
112,70 |
SEK |
2024-03-13 |
|
111,29 |
SEK |
2024-03-12 |
|
111,58 |
SEK |
2024-03-11 |
|
112,35 |
SEK |
2024-03-08 |
|
111,39 |
SEK |
2024-03-07 |
|
111,16 |
SEK |
2024-03-06 |
|
112,60 |
SEK |
2024-03-05 |
|
112,00 |
SEK |
2024-03-04 |
|
110,69 |
SEK |
2024-03-01 |
|
110,03 |
SEK |
2024-02-29 |
|
110,42 |
SEK |
2024-02-28 |
|
110,06 |
SEK |
2024-02-27 |
|
110,72 |
SEK |
2024-02-26 |
|
110,86 |
SEK |
2024-02-23 |
|
108,90 |
SEK |
2024-02-22 |
|
109,50 |
SEK |
2024-02-21 |
|
110,15 |
SEK |
2024-02-20 |
|
111,01 |
SEK |
2024-02-16 |
|
111,19 |
SEK |
2024-02-15 |
|
110,49 |
SEK |
2024-02-14 |
|
109,93 |
SEK |
2024-02-13 |
|
111,17 |
SEK |
2024-02-12 |
|
110,67 |
SEK |
2024-02-09 |
|
109,99 |
SEK |
2024-02-08 |
|
109,21 |
SEK |
2024-02-07 |
|
110,04 |
SEK |
2024-02-06 |
|
108,59 |
SEK |
2024-02-05 |
|
106,89 |
SEK |
2024-02-02 |
|
106,70 |
SEK |
2024-02-01 |
|
108,26 |
SEK |
2024-01-31 |
|
108,31 |
SEK |
2024-01-30 |
|
108,07 |
SEK |
2024-01-29 |
|
107,77 |
SEK |
2024-01-26 |
|
107,09 |
SEK |
2024-01-25 |
|
107,27 |
SEK |
2024-01-24 |
|
106,61 |
SEK |
2024-01-23 |
|
106,40 |
SEK |
2024-01-22 |
|
105,69 |
SEK |
2024-01-19 |
|
104,13 |
SEK |
2024-01-18 |
|
104,70 |
SEK |
2024-01-17 |
|
104,61 |
SEK |
2024-01-16 |
|
103,46 |
SEK |
2024-01-12 |
|
103,15 |
SEK |
2024-01-11 |
|
102,77 |
SEK |
2024-01-10 |
|
102,88 |
SEK |
2024-01-09 |
|
102,07 |
SEK |
2024-01-08 |
|
101,98 |
SEK |
2024-01-05 |
|
101,98 |
SEK |
2024-01-04 |
|
102,44 |
SEK |
2024-01-03 |
|
102,22 |
SEK |
2024-01-02 |
|
101,81 |
SEK |
2023-12-29 |
|
101,07 |
SEK |
2023-12-28 |
|
101,40 |
SEK |
2023-12-27 |
|
101,50 |
SEK |
2023-12-22 |
|
101,66 |
SEK |
2023-12-21 |
|
102,51 |
SEK |
2023-12-20 |
|
102,74 |
SEK |
2023-12-19 |
|
102,68 |
SEK |
2023-12-18 |
|
102,99 |
SEK |
2023-12-15 |
|
103,08 |
SEK |
2023-12-14 |
|
103,18 |
SEK |
2023-12-13 |
|
102,80 |
SEK |
2023-12-12 |
|
102,29 |
SEK |
2023-12-11 |
|
101,44 |
SEK |
2023-12-08 |
|
101,40 |
SEK |
2023-12-07 |
|
102,02 |
SEK |
2023-12-06 |
|
101,32 |
SEK |
2023-12-05 |
|
101,85 |
SEK |
2023-12-04 |
|
102,12 |
SEK |
2023-12-01 |
|
101,46 |
SEK |
2023-11-30 |
|
100,62 |
SEK |
2023-11-29 |
|
101,17 |
SEK |
2023-11-28 |
|
101,77 |
SEK |
2023-11-27 |
|
101,55 |
SEK |
2023-11-22 |
|
100,42 |
SEK |
2023-11-21 |
|
100,84 |
SEK |
2023-11-20 |
|
101,71 |
SEK |
2023-11-17 |
|
100,69 |
SEK |
2023-11-16 |
|
101,39 |
SEK |
2023-11-15 |
|
101,83 |
SEK |
2023-11-14 |
|
102,32 |
SEK |
2023-11-13 |
|
100,82 |
SEK |
2023-11-10 |
|
101,22 |
SEK |
2023-11-09 |
|
101,28 |
SEK |
2023-11-08 |
|
100,74 |
SEK |
2023-11-07 |
|
100,16 |
SEK |
2023-11-06 |
|
101,23 |
SEK |
2023-11-03 |
|
100,24 |
SEK |
2023-11-02 |
|
97,97 |
SEK |
2023-10-31 |
|
97,60 |
SEK |
2023-10-30 |
|
97,86 |
SEK |
2023-10-27 |
|
98,75 |
SEK |
2023-10-26 |
|
99,92 |
SEK |
2023-10-25 |
|
97,96 |
SEK |
2023-10-24 |
|
98,55 |
SEK |
2023-10-23 |
|
99,30 |
SEK |
2023-10-20 |
|
100,33 |
SEK |
2023-10-19 |
|
100,88 |
SEK |
2023-10-18 |
|
101,04 |
SEK |
2023-10-17 |
|
100,68 |
SEK |
2023-10-16 |
|
100,99 |
SEK |
2023-10-13 |
|
101,28 |
SEK |
2023-10-12 |
|
100,29 |
SEK |
2023-10-11 |
|
100,07 |
SEK |
2023-10-10 |
|
100,02 |
SEK |
2023-10-09 |
|
98,68 |
SEK |
2023-10-06 |
|
98,94 |
SEK |
2023-10-05 |
|
97,75 |
SEK |
2023-10-04 |
|
98,85 |
SEK |
2023-10-03 |
|
98,04 |
SEK |
2023-10-02 |
|
97,75 |
SEK |
2023-09-29 |
|
98,23 |
SEK |
2023-09-28 |
|
98,20 |
SEK |
2023-09-27 |
|
99,63 |
SEK |
2023-09-26 |
|
100,23 |
SEK |
2023-09-25 |
|
100,88 |
SEK |
2023-09-22 |
|
102,59 |
SEK |
2023-09-21 |
|
103,58 |
SEK |
2023-09-20 |
|
103,56 |
SEK |
2023-09-19 |
|
104,23 |
SEK |
2023-09-18 |
|
105,20 |
SEK |
2023-09-15 |
|
104,24 |
SEK |
2023-09-14 |
|
103,67 |
SEK |
2023-09-13 |
|
104,44 |
SEK |
2023-09-12 |
|
103,96 |
SEK |
2023-09-11 |
|
104,43 |
SEK |
2023-09-08 |
|
104,57 |
SEK |
2023-09-07 |
|
104,59 |
SEK |
2023-09-06 |
|
105,22 |
SEK |
2023-09-05 |
|
103,91 |
SEK |
2023-09-01 |
|
103,57 |
SEK |
2023-08-31 |
|
103,64 |
SEK |
2023-08-30 |
|
103,18 |
SEK |
2023-08-29 |
|
103,14 |
SEK |
2023-08-28 |
|
102,10 |
SEK |
2023-08-25 |
|
102,78 |
SEK |
2023-08-24 |
|
101,79 |
SEK |
2023-08-23 |
|
101,22 |
SEK |
2023-08-22 |
|
101,11 |
SEK |
2023-08-21 |
|
101,12 |
SEK |
2023-08-18 |
|
101,72 |
SEK |
2023-08-17 |
|
101,72 |
SEK |
2023-08-16 |
|
102,21 |
SEK |
2023-08-14 |
|
101,35 |
SEK |
2023-08-11 |
|
100,86 |
SEK |
2023-08-10 |
|
101,53 |
SEK |
2023-08-09 |
|
100,65 |
SEK |
2023-08-08 |
|
99,37 |
SEK |
2023-08-07 |
|
100,33 |
SEK |
2023-08-04 |
|
101,16 |
SEK |
2023-08-03 |
|
101,18 |
SEK |
2023-08-02 |
|
101,28 |
SEK |
2023-08-01 |
|
101,13 |
SEK |
2023-07-31 |
|
100,84 |
SEK |
2023-07-28 |
|
99,89 |
SEK |
2023-07-27 |
|
100,22 |
SEK |
2023-07-26 |
|
99,60 |
SEK |
2023-07-25 |
|
100,24 |
SEK |
2023-07-24 |
|
99,31 |
SEK |
2023-07-21 |
|
99,01 |
SEK |
2023-07-20 |
|
99,08 |
SEK |
2023-07-19 |
|
98,14 |
SEK |
2023-07-18 |
|
98,27 |
SEK |
2023-07-17 |
|
98,10 |
SEK |
2023-07-14 |
|
98,35 |
SEK |
2023-07-13 |
|
99,60 |
SEK |
2023-07-12 |
|
100,07 |
SEK |
2023-07-11 |
|
100,46 |
SEK |
2023-07-10 |
|
101,58 |
SEK |
2023-07-07 |
|
102,67 |
SEK |
2023-07-06 |
|
102,26 |
SEK |
2023-07-05 |
|
102,49 |
SEK |
2023-07-03 |
|
101,41 |
SEK |
2023-06-30 |
|
100,50 |
SEK |
2023-06-29 |
|
100,16 |
SEK |
2023-06-28 |
|
99,13 |
SEK |
2023-06-27 |
|
100,00 |
SEK |
2023-06-26 |