|
100,00 |
SEK |
2023-06-26 |
|
100,17 |
SEK |
2023-06-27 |
|
101,83 |
SEK |
2023-06-29 |
|
103,19 |
SEK |
2023-06-30 |
|
103,63 |
SEK |
2023-07-03 |
|
103,47 |
SEK |
2023-07-04 |
|
103,49 |
SEK |
2023-07-05 |
|
104,52 |
SEK |
2023-07-06 |
|
103,80 |
SEK |
2023-07-07 |
|
102,59 |
SEK |
2023-07-10 |
|
102,59 |
SEK |
2023-07-11 |
|
101,28 |
SEK |
2023-07-12 |
|
99,34 |
SEK |
2023-07-13 |
|
97,82 |
SEK |
2023-07-14 |
|
97,94 |
SEK |
2023-07-17 |
|
98,06 |
SEK |
2023-07-18 |
|
98,66 |
SEK |
2023-07-19 |
|
99,18 |
SEK |
2023-07-20 |
|
99,47 |
SEK |
2023-07-21 |
|
100,58 |
SEK |
2023-07-24 |
|
99,96 |
SEK |
2023-07-25 |
|
99,59 |
SEK |
2023-07-26 |
|
99,28 |
SEK |
2023-07-27 |
|
101,06 |
SEK |
2023-07-28 |
|
101,30 |
SEK |
2023-07-31 |
|
101,50 |
SEK |
2023-08-01 |
|
100,85 |
SEK |
2023-08-02 |
|
100,83 |
SEK |
2023-08-03 |
|
101,52 |
SEK |
2023-08-04 |
|
100,93 |
SEK |
2023-08-07 |
|
101,04 |
SEK |
2023-08-08 |
|
101,23 |
SEK |
2023-08-09 |
|
100,68 |
SEK |
2023-08-10 |
|
100,78 |
SEK |
2023-08-11 |
|
101,45 |
SEK |
2023-08-14 |
|
101,35 |
SEK |
2023-08-16 |
|
102,09 |
SEK |
2023-08-17 |
|
101,95 |
SEK |
2023-08-18 |
|
102,88 |
SEK |
2023-08-21 |
|
102,57 |
SEK |
2023-08-22 |
|
103,49 |
SEK |
2023-08-23 |
|
104,11 |
SEK |
2023-08-24 |
|
104,10 |
SEK |
2023-08-25 |
|
104,59 |
SEK |
2023-08-28 |
|
103,94 |
SEK |
2023-08-29 |
|
103,78 |
SEK |
2023-08-30 |
|
103,27 |
SEK |
2023-08-31 |
|
104,22 |
SEK |
2023-09-01 |
|
105,17 |
SEK |
2023-09-04 |
|
105,88 |
SEK |
2023-09-05 |
|
105,56 |
SEK |
2023-09-06 |
|
105,94 |
SEK |
2023-09-07 |
|
106,90 |
SEK |
2023-09-08 |
|
107,21 |
SEK |
2023-09-11 |
|
106,58 |
SEK |
2023-09-12 |
|
107,17 |
SEK |
2023-09-13 |
|
107,70 |
SEK |
2023-09-14 |
|
108,20 |
SEK |
2023-09-15 |
|
108,39 |
SEK |
2023-09-18 |
|
106,96 |
SEK |
2023-09-20 |
|
106,09 |
SEK |
2023-09-21 |
|
106,16 |
SEK |
2023-09-22 |
|
105,22 |
SEK |
2023-09-25 |
|
104,64 |
SEK |
2023-09-26 |
|
104,16 |
SEK |
2023-09-27 |
|
104,19 |
SEK |
2023-09-28 |
|
102,78 |
SEK |
2023-09-29 |
|
104,31 |
SEK |
2023-10-03 |
|
103,48 |
SEK |
2023-10-04 |
|
104,52 |
SEK |
2023-10-05 |
|
104,29 |
SEK |
2023-10-06 |
|
103,91 |
SEK |
2023-10-09 |
|
104,86 |
SEK |
2023-10-10 |
|
104,29 |
SEK |
2023-10-11 |
|
104,56 |
SEK |
2023-10-12 |
|
104,64 |
SEK |
2023-10-13 |
|
104,99 |
SEK |
2023-10-16 |
|
105,04 |
SEK |
2023-10-17 |
|
103,96 |
SEK |
2023-10-18 |
|
104,97 |
SEK |
2023-10-19 |
|
104,18 |
SEK |
2023-10-20 |
|
103,57 |
SEK |
2023-10-23 |
|
103,15 |
SEK |
2023-10-25 |
|
102,46 |
SEK |
2023-10-26 |
|
103,35 |
SEK |
2023-10-27 |
|
104,03 |
SEK |
2023-10-30 |
|
103,58 |
SEK |
2023-10-31 |
|
103,87 |
SEK |
2023-11-02 |
|
104,63 |
SEK |
2023-11-03 |
|
103,17 |
SEK |
2023-11-06 |
|
103,61 |
SEK |
2023-11-07 |
|
104,13 |
SEK |
2023-11-08 |
|
103,86 |
SEK |
2023-11-09 |
|
104,09 |
SEK |
2023-11-10 |
|
104,23 |
SEK |
2023-11-13 |
|
102,14 |
SEK |
2023-11-15 |
|
102,49 |
SEK |
2023-11-16 |
|
102,65 |
SEK |
2023-11-17 |
|
101,40 |
SEK |
2023-11-20 |
|
101,13 |
SEK |
2023-11-21 |
|
101,87 |
SEK |
2023-11-22 |
|
101,58 |
SEK |
2023-11-23 |
|
101,78 |
SEK |
2023-11-24 |
|
101,69 |
SEK |
2023-11-28 |
|
101,81 |
SEK |
2023-11-29 |
|
103,43 |
SEK |
2023-11-30 |
|
104,48 |
SEK |
2023-12-01 |
|
105,66 |
SEK |
2023-12-04 |
|
106,06 |
SEK |
2023-12-05 |
|
106,73 |
SEK |
2023-12-06 |
|
106,84 |
SEK |
2023-12-07 |
|
106,44 |
SEK |
2023-12-08 |
|
107,73 |
SEK |
2023-12-11 |
|
107,41 |
SEK |
2023-12-12 |
|
106,96 |
SEK |
2023-12-13 |
|
106,72 |
SEK |
2023-12-14 |
|
106,76 |
SEK |
2023-12-15 |
|
106,92 |
SEK |
2023-12-18 |
|
106,60 |
SEK |
2023-12-19 |
|
104,96 |
SEK |
2023-12-20 |
|
104,58 |
SEK |
2023-12-21 |
|
104,14 |
SEK |
2023-12-22 |
|
104,71 |
SEK |
2023-12-27 |
|
104,68 |
SEK |
2023-12-28 |
|
105,65 |
SEK |
2023-12-29 |
|
106,17 |
SEK |
2024-01-02 |
|
107,25 |
SEK |
2024-01-03 |
|
108,60 |
SEK |
2024-01-04 |
|
108,16 |
SEK |
2024-01-05 |
|
108,64 |
SEK |
2024-01-08 |
|
108,38 |
SEK |
2024-01-09 |
|
108,04 |
SEK |
2024-01-10 |
|
108,26 |
SEK |
2024-01-11 |
|
109,53 |
SEK |
2024-01-12 |
|
110,52 |
SEK |
2024-01-15 |
|
111,27 |
SEK |
2024-01-16 |
|
110,39 |
SEK |
2024-01-17 |
|
109,76 |
SEK |
2024-01-18 |
|
111,26 |
SEK |
2024-01-19 |
|
108,95 |
SEK |
2024-01-23 |
|
109,93 |
SEK |
2024-01-24 |
|
109,16 |
SEK |
2024-01-25 |
|
111,07 |
SEK |
2024-01-29 |
|
110,20 |
SEK |
2024-01-30 |
|
111,08 |
SEK |
2024-01-31 |
|
112,02 |
SEK |
2024-02-01 |
|
111,49 |
SEK |
2024-02-02 |
|
112,55 |
SEK |
2024-02-05 |
|
114,02 |
SEK |
2024-02-06 |
|
113,14 |
SEK |
2024-02-07 |
|
111,75 |
SEK |
2024-02-08 |
|
110,37 |
SEK |
2024-02-09 |
|
110,35 |
SEK |
2024-02-12 |
|
110,41 |
SEK |
2024-02-13 |
|
111,69 |
SEK |
2024-02-14 |
|
112,22 |
SEK |
2024-02-15 |
|
112,85 |
SEK |
2024-02-16 |
|
113,05 |
SEK |
2024-02-19 |
|
113,13 |
SEK |
2024-02-20 |
|
112,88 |
SEK |
2024-02-21 |
|
111,96 |
SEK |
2024-02-22 |
|
113,50 |
SEK |
2024-02-23 |
|
112,88 |
SEK |
2024-02-26 |
|
112,67 |
SEK |
2024-02-27 |
|
113,30 |
SEK |
2024-02-28 |
|
112,13 |
SEK |
2024-02-29 |
|
113,83 |
SEK |
2024-03-01 |
|
113,53 |
SEK |
2024-03-04 |
|
113,67 |
SEK |
2024-03-05 |
|
113,52 |
SEK |
2024-03-06 |
|
113,50 |
SEK |
2024-03-07 |
|
112,22 |
SEK |
2024-03-11 |
|
111,44 |
SEK |
2024-03-12 |
|
108,21 |
SEK |
2024-03-13 |
|
109,86 |
SEK |
2024-03-14 |
|
110,91 |
SEK |
2024-03-15 |
|
111,24 |
SEK |
2024-03-18 |
|
110,76 |
SEK |
2024-03-19 |
|
110,89 |
SEK |
2024-03-20 |
|
111,15 |
SEK |
2024-03-21 |
|
113,22 |
SEK |
2024-03-22 |
|
113,32 |
SEK |
2024-03-26 |
|
114,28 |
SEK |
2024-03-27 |
|
117,15 |
SEK |
2024-03-28 |
|
119,08 |
SEK |
2024-04-02 |
|
118,67 |
SEK |
2024-04-03 |
|
117,51 |
SEK |
2024-04-04 |
|
118,26 |
SEK |
2024-04-05 |
|
118,93 |
SEK |
2024-04-08 |
|
118,36 |
SEK |
2024-04-09 |
|
119,07 |
SEK |
2024-04-10 |
|
120,68 |
SEK |
2024-04-12 |
|
120,45 |
SEK |
2024-04-15 |
|
120,50 |
SEK |
2024-04-16 |
|
120,33 |
SEK |
2024-04-18 |
|
120,47 |
SEK |
2024-04-19 |
|
121,72 |
SEK |
2024-04-22 |
|
122,23 |
SEK |
2024-04-23 |
|
123,30 |
SEK |
2024-04-24 |
|
123,11 |
SEK |
2024-04-25 |
|
124,32 |
SEK |
2024-04-26 |
|
126,10 |
SEK |
2024-04-29 |
|
127,81 |
SEK |
2024-04-30 |
|
126,78 |
SEK |
2024-05-02 |
|
125,06 |
SEK |
2024-05-03 |
|
125,33 |
SEK |
2024-05-06 |
|
123,94 |
SEK |
2024-05-07 |
|
125,94 |
SEK |
2024-05-08 |
|
124,14 |
SEK |
2024-05-10 |
|
124,93 |
SEK |
2024-05-13 |
|
126,40 |
SEK |
2024-05-14 |
|
125,85 |
SEK |
2024-05-15 |
|
124,40 |
SEK |
2024-05-16 |
|
127,64 |
SEK |
2024-05-17 |
|
127,34 |
SEK |
2024-05-21 |
|
127,14 |
SEK |
2024-05-22 |
|
129,57 |
SEK |
2024-05-24 |
|
130,03 |
SEK |
2024-05-27 |
|
127,43 |
SEK |
2024-05-28 |
|
126,67 |
SEK |
2024-05-29 |
|
125,93 |
SEK |
2024-05-30 |
|
125,41 |
SEK |
2024-05-31 |
|
128,76 |
SEK |
2024-06-03 |
|
120,14 |
SEK |
2024-06-04 |
|
123,70 |
SEK |
2024-06-05 |
|
125,91 |
SEK |
2024-06-06 |
|
127,75 |
SEK |
2024-06-07 |
|
130,56 |
SEK |
2024-06-10 |
|
130,35 |
SEK |
2024-06-11 |
|
130,34 |
SEK |
2024-06-12 |
|
130,86 |
SEK |
2024-06-13 |
|
133,25 |
SEK |
2024-06-14 |
|
133,22 |
SEK |
2024-06-18 |
|
130,49 |
SEK |
2024-06-19 |
|
131,62 |
SEK |
2024-06-20 |
|
132,65 |
SEK |
2024-06-21 |
|
132,87 |
SEK |
2024-06-24 |
|
133,16 |
SEK |
2024-06-25 |
|
133,77 |
SEK |
2024-06-26 |
|
134,98 |
SEK |
2024-06-27 |
|
136,46 |
SEK |
2024-06-28 |
|
135,91 |
SEK |
2024-07-01 |
|
137,54 |
SEK |
2024-07-02 |
|
136,36 |
SEK |
2024-07-03 |
|
137,12 |
SEK |
2024-07-04 |
|
135,54 |
SEK |
2024-07-05 |
|
136,40 |
SEK |
2024-07-08 |
|
137,29 |
SEK |
2024-07-09 |
|
136,32 |
SEK |
2024-07-10 |
|
136,10 |
SEK |
2024-07-11 |
|
136,94 |
SEK |
2024-07-12 |
|
136,67 |
SEK |
2024-07-15 |
|
137,64 |
SEK |
2024-07-16 |
|
136,91 |
SEK |
2024-07-18 |
|
136,31 |
SEK |
2024-07-19 |
|
136,67 |
SEK |
2024-07-22 |
|
136,96 |
SEK |
2024-07-23 |
|
138,57 |
SEK |
2024-07-24 |
|
138,52 |
SEK |
2024-07-25 |
|
140,69 |
SEK |
2024-07-26 |
|
141,15 |
SEK |
2024-07-29 |
|
141,20 |
SEK |
2024-07-30 |
|
140,45 |
SEK |
2024-07-31 |
|
138,48 |
SEK |
2024-08-01 |
|
137,51 |
SEK |
2024-08-02 |
|
131,27 |
SEK |
2024-08-05 |
|
132,11 |
SEK |
2024-08-06 |
|
131,37 |
SEK |
2024-08-07 |
|
131,04 |
SEK |
2024-08-08 |
|
133,70 |
SEK |
2024-08-09 |
|
133,42 |
SEK |
2024-08-12 |
|
133,45 |
SEK |
2024-08-13 |
|
132,33 |
SEK |
2024-08-14 |
|
135,14 |
SEK |
2024-08-16 |
|
134,23 |
SEK |
2024-08-19 |
|
133,79 |
SEK |
2024-08-20 |
|
130,95 |
SEK |
2024-08-21 |
|
131,27 |
SEK |
2024-08-22 |
|
131,39 |
SEK |
2024-08-23 |
|
131,84 |
SEK |
2024-08-27 |
|
131,56 |
SEK |
2024-08-28 |
|
131,52 |
SEK |
2024-08-29 |
|
131,92 |
SEK |
2024-08-30 |
|
133,31 |
SEK |
2024-09-02 |
|
133,83 |
SEK |
2024-09-03 |
|
133,96 |
SEK |
2024-09-04 |
|
134,08 |
SEK |
2024-09-05 |
|
131,78 |
SEK |
2024-09-06 |
|
133,52 |
SEK |
2024-09-09 |
|
135,54 |
SEK |
2024-09-10 |
|
134,87 |
SEK |
2024-09-11 |
|
135,11 |
SEK |
2024-09-12 |
|
134,92 |
SEK |
2024-09-13 |
|
134,07 |
SEK |
2024-09-16 |
|
133,69 |
SEK |
2024-09-17 |
|
134,65 |
SEK |
2024-09-18 |
|
133,06 |
SEK |
2024-09-19 |
|
135,76 |
SEK |
2024-09-20 |
|
138,31 |
SEK |
2024-09-23 |
|
137,22 |
SEK |
2024-09-24 |
|
135,90 |
SEK |
2024-09-25 |
|
136,70 |
SEK |
2024-09-26 |
|
136,45 |
SEK |
2024-09-27 |
|
134,42 |
SEK |
2024-09-30 |
|
136,23 |
SEK |
2024-10-01 |
|
134,85 |
SEK |
2024-10-03 |
|
133,78 |
SEK |
2024-10-04 |
|
132,87 |
SEK |
2024-10-07 |
|
133,73 |
SEK |
2024-10-08 |
|
136,25 |
SEK |
2024-10-09 |
|
135,85 |
SEK |
2024-10-10 |
|
134,15 |
SEK |
2024-10-11 |
|
135,74 |
SEK |
2024-10-14 |
|
136,89 |
SEK |
2024-10-15 |
|
137,07 |
SEK |
2024-10-16 |
|
136,60 |
SEK |
2024-10-17 |
|
136,45 |
SEK |
2024-10-18 |
|
135,76 |
SEK |
2024-10-21 |
|
132,55 |
SEK |
2024-10-22 |
|
134,94 |
SEK |
2024-10-23 |
|
133,38 |
SEK |
2024-10-24 |
|
131,98 |
SEK |
2024-10-25 |
|
134,80 |
SEK |
2024-10-28 |
|
134,47 |
SEK |
2024-10-29 |
|
134,37 |
SEK |
2024-10-30 |
|
133,69 |
SEK |
2024-11-04 |
|
134,74 |
SEK |
2024-11-05 |
|
138,19 |
SEK |
2024-11-06 |
|
135,71 |
SEK |
2024-11-07 |
|
134,88 |
SEK |
2024-11-08 |
|
136,39 |
SEK |
2024-11-11 |
|
136,10 |
SEK |
2024-11-12 |
|
132,74 |
SEK |
2024-11-13 |
|
135,80 |
SEK |
2024-11-14 |
|
135,57 |
SEK |
2024-11-18 |
|
136,15 |
SEK |
2024-11-19 |
|
136,16 |
SEK |
2024-11-20 |
|
136,93 |
SEK |
2024-11-21 |