|  | 122,55 | SEK | 2025-10-30 | 
    
    
        |  | 122,73 | SEK | 2025-10-29 | 
    
    
        |  | 124,44 | SEK | 2025-10-28 | 
    
    
        |  | 124,61 | SEK | 2025-10-16 | 
    
    
        |  | 124,13 | SEK | 2025-10-15 | 
    
    
        |  | 122,48 | SEK | 2025-10-14 | 
    
    
        |  | 123,95 | SEK | 2025-10-10 | 
    
    
        |  | 125,74 | SEK | 2025-10-09 | 
    
    
        |  | 124,19 | SEK | 2025-10-08 | 
    
    
        |  | 125,08 | SEK | 2025-10-07 | 
    
    
        |  | 125,49 | SEK | 2025-10-06 | 
    
    
        |  | 124,75 | SEK | 2025-10-03 | 
    
    
        |  | 123,07 | SEK | 2025-10-02 | 
    
    
        |  | 123,18 | SEK | 2025-10-01 | 
    
    
        |  | 124,43 | SEK | 2025-09-30 | 
    
    
        |  | 122,86 | SEK | 2025-09-29 | 
    
    
        |  | 123,86 | SEK | 2025-09-26 | 
    
    
        |  | 124,07 | SEK | 2025-09-25 | 
    
    
        |  | 123,61 | SEK | 2025-09-24 | 
    
    
        |  | 124,11 | SEK | 2025-09-22 | 
    
    
        |  | 123,26 | SEK | 2025-09-19 | 
    
    
        |  | 123,71 | SEK | 2025-09-18 | 
    
    
        |  | 122,80 | SEK | 2025-09-17 | 
    
    
        |  | 123,70 | SEK | 2025-09-16 | 
    
    
        |  | 123,28 | SEK | 2025-09-12 | 
    
    
        |  | 122,57 | SEK | 2025-09-11 | 
    
    
        |  | 122,81 | SEK | 2025-09-10 | 
    
    
        |  | 123,03 | SEK | 2025-09-09 | 
    
    
        |  | 123,53 | SEK | 2025-09-08 | 
    
    
        |  | 122,32 | SEK | 2025-09-05 | 
    
    
        |  | 121,28 | SEK | 2025-09-04 | 
    
    
        |  | 120,49 | SEK | 2025-09-03 | 
    
    
        |  | 121,15 | SEK | 2025-09-02 | 
    
    
        |  | 121,14 | SEK | 2025-09-01 | 
    
    
        |  | 122,09 | SEK | 2025-08-29 | 
    
    
        |  | 123,12 | SEK | 2025-08-28 | 
    
    
        |  | 123,05 | SEK | 2025-08-27 | 
    
    
        |  | 123,16 | SEK | 2025-08-26 | 
    
    
        |  | 123,94 | SEK | 2025-08-25 | 
    
    
        |  | 124,00 | SEK | 2025-08-22 | 
    
    
        |  | 123,26 | SEK | 2025-08-21 | 
    
    
        |  | 123,94 | SEK | 2025-08-20 | 
    
    
        |  | 123,12 | SEK | 2025-08-19 | 
    
    
        |  | 123,53 | SEK | 2025-08-18 | 
    
    
        |  | 121,89 | SEK | 2025-08-14 | 
    
    
        |  | 121,32 | SEK | 2025-08-13 | 
    
    
        |  | 121,88 | SEK | 2025-08-12 | 
    
    
        |  | 120,96 | SEK | 2025-08-08 | 
    
    
        |  | 119,63 | SEK | 2025-08-07 | 
    
    
        |  | 119,19 | SEK | 2025-08-06 | 
    
    
        |  | 117,46 | SEK | 2025-08-05 | 
    
    
        |  | 116,53 | SEK | 2025-08-04 | 
    
    
        |  | 116,89 | SEK | 2025-08-01 | 
    
    
        |  | 116,19 | SEK | 2025-07-31 | 
    
    
        |  | 115,52 | SEK | 2025-07-30 | 
    
    
        |  | 114,84 | SEK | 2025-07-29 | 
    
    
        |  | 114,75 | SEK | 2025-07-28 | 
    
    
        |  | 115,24 | SEK | 2025-07-25 | 
    
    
        |  | 116,66 | SEK | 2025-07-24 | 
    
    
        |  | 114,68 | SEK | 2025-07-23 | 
    
    
        |  | 111,08 | SEK | 2025-07-22 | 
    
    
        |  | 111,68 | SEK | 2025-07-18 | 
    
    
        |  | 112,98 | SEK | 2025-07-17 | 
    
    
        |  | 111,28 | SEK | 2025-07-16 | 
    
    
        |  | 111,22 | SEK | 2025-07-15 | 
    
    
        |  | 111,25 | SEK | 2025-07-14 | 
    
    
        |  | 111,08 | SEK | 2025-07-11 | 
    
    
        |  | 110,32 | SEK | 2025-07-10 | 
    
    
        |  | 110,75 | SEK | 2025-07-09 | 
    
    
        |  | 109,64 | SEK | 2025-07-08 | 
    
    
        |  | 110,51 | SEK | 2025-07-07 | 
    
    
        |  | 113,16 | SEK | 2025-07-04 | 
    
    
        |  | 113,64 | SEK | 2025-07-03 | 
    
    
        |  | 112,54 | SEK | 2025-07-02 | 
    
    
        |  | 112,04 | SEK | 2025-07-01 | 
    
    
        |  | 112,27 | SEK | 2025-06-30 | 
    
    
        |  | 111,31 | SEK | 2025-06-27 | 
    
    
        |  | 110,35 | SEK | 2025-06-26 | 
    
    
        |  | 109,65 | SEK | 2025-06-25 | 
    
    
        |  | 110,16 | SEK | 2025-06-24 | 
    
    
        |  | 110,31 | SEK | 2025-06-20 | 
    
    
        |  | 111,37 | SEK | 2025-06-19 | 
    
    
        |  | 111,20 | SEK | 2025-06-18 | 
    
    
        |  | 110,01 | SEK | 2025-06-17 | 
    
    
        |  | 109,72 | SEK | 2025-06-16 | 
    
    
        |  | 109,70 | SEK | 2025-06-13 | 
    
    
        |  | 110,90 | SEK | 2025-06-12 | 
    
    
        |  | 111,38 | SEK | 2025-06-11 | 
    
    
        |  | 111,17 | SEK | 2025-06-10 | 
    
    
        |  | 110,41 | SEK | 2025-06-06 | 
    
    
        |  | 110,78 | SEK | 2025-06-05 | 
    
    
        |  | 111,38 | SEK | 2025-06-04 | 
    
    
        |  | 112,07 | SEK | 2025-06-03 | 
    
    
        |  | 111,33 | SEK | 2025-06-02 | 
    
    
        |  | 112,43 | SEK | 2025-05-30 | 
    
    
        |  | 110,87 | SEK | 2025-05-28 | 
    
    
        |  | 109,73 | SEK | 2025-05-27 | 
    
    
        |  | 108,92 | SEK | 2025-05-26 | 
    
    
        |  | 109,23 | SEK | 2025-05-23 | 
    
    
        |  | 109,31 | SEK | 2025-05-22 | 
    
    
        |  | 109,59 | SEK | 2025-05-21 | 
    
    
        |  | 109,92 | SEK | 2025-05-20 | 
    
    
        |  | 110,29 | SEK | 2025-05-19 | 
    
    
        |  | 109,73 | SEK | 2025-05-16 | 
    
    
        |  | 109,39 | SEK | 2025-05-15 | 
    
    
        |  | 109,13 | SEK | 2025-05-14 | 
    
    
        |  | 110,25 | SEK | 2025-05-13 | 
    
    
        |  | 109,72 | SEK | 2025-05-12 | 
    
    
        |  | 109,07 | SEK | 2025-05-08 | 
    
    
        |  | 109,25 | SEK | 2025-05-07 | 
    
    
        |  | 109,01 | SEK | 2025-05-02 | 
    
    
        |  | 109,19 | SEK | 2025-04-30 | 
    
    
        |  | 108,75 | SEK | 2025-04-28 | 
    
    
        |  | 107,30 | SEK | 2025-04-25 | 
    
    
        |  | 106,75 | SEK | 2025-04-24 | 
    
    
        |  | 106,34 | SEK | 2025-04-23 | 
    
    
        |  | 105,56 | SEK | 2025-04-22 | 
    
    
        |  | 105,23 | SEK | 2025-04-17 | 
    
    
        |  | 105,13 | SEK | 2025-04-16 | 
    
    
        |  | 104,14 | SEK | 2025-04-15 | 
    
    
        |  | 102,94 | SEK | 2025-04-14 | 
    
    
        |  | 103,37 | SEK | 2025-04-11 | 
    
    
        |  | 105,15 | SEK | 2025-04-10 | 
    
    
        |  | 98,49 | SEK | 2025-04-09 | 
    
    
        |  | 101,15 | SEK | 2025-04-08 | 
    
    
        |  | 97,29 | SEK | 2025-04-07 | 
    
    
        |  | 103,49 | SEK | 2025-04-04 | 
    
    
        |  | 104,70 | SEK | 2025-04-03 | 
    
    
        |  | 108,65 | SEK | 2025-04-02 | 
    
    
        |  | 109,60 | SEK | 2025-04-01 | 
    
    
        |  | 109,42 | SEK | 2025-03-31 | 
    
    
        |  | 112,62 | SEK | 2025-03-28 | 
    
    
        |  | 114,27 | SEK | 2025-03-27 | 
    
    
        |  | 114,49 | SEK | 2025-03-26 | 
    
    
        |  | 113,85 | SEK | 2025-03-25 | 
    
    
        |  | 113,99 | SEK | 2025-03-24 | 
    
    
        |  | 114,40 | SEK | 2025-03-21 | 
    
    
        |  | 114,27 | SEK | 2025-03-19 | 
    
    
        |  | 113,19 | SEK | 2025-03-18 | 
    
    
        |  | 112,96 | SEK | 2025-03-17 | 
    
    
        |  | 112,23 | SEK | 2025-03-14 | 
    
    
        |  | 111,98 | SEK | 2025-03-13 | 
    
    
        |  | 110,96 | SEK | 2025-03-12 | 
    
    
        |  | 110,46 | SEK | 2025-03-11 | 
    
    
        |  | 113,14 | SEK | 2025-03-10 | 
    
    
        |  | 112,41 | SEK | 2025-03-07 | 
    
    
        |  | 112,99 | SEK | 2025-03-06 | 
    
    
        |  | 113,40 | SEK | 2025-03-05 | 
    
    
        |  | 115,02 | SEK | 2025-03-04 | 
    
    
        |  | 116,94 | SEK | 2025-03-03 | 
    
    
        |  | 115,64 | SEK | 2025-02-28 | 
    
    
        |  | 117,43 | SEK | 2025-02-27 | 
    
    
        |  | 116,30 | SEK | 2025-02-26 | 
    
    
        |  | 116,73 | SEK | 2025-02-25 | 
    
    
        |  | 116,38 | SEK | 2025-02-21 | 
    
    
        |  | 116,24 | SEK | 2025-02-20 | 
    
    
        |  | 116,61 | SEK | 2025-02-19 | 
    
    
        |  | 116,98 | SEK | 2025-02-18 | 
    
    
        |  | 116,84 | SEK | 2025-02-17 | 
    
    
        |  | 116,31 | SEK | 2025-02-14 | 
    
    
        |  | 117,71 | SEK | 2025-02-13 | 
    
    
        |  | 117,84 | SEK | 2025-02-12 | 
    
    
        |  | 119,41 | SEK | 2025-02-10 | 
    
    
        |  | 119,09 | SEK | 2025-02-07 | 
    
    
        |  | 119,26 | SEK | 2025-02-06 | 
    
    
        |  | 118,17 | SEK | 2025-02-05 | 
    
    
        |  | 117,82 | SEK | 2025-02-04 | 
    
    
        |  | 118,86 | SEK | 2025-02-03 | 
    
    
        |  | 120,84 | SEK | 2025-01-31 | 
    
    
        |  | 120,27 | SEK | 2025-01-30 | 
    
    
        |  | 119,84 | SEK | 2025-01-29 | 
    
    
        |  | 119,11 | SEK | 2025-01-28 | 
    
    
        |  | 118,60 | SEK | 2025-01-27 | 
    
    
        |  | 117,24 | SEK | 2025-01-24 | 
    
    
        |  | 117,37 | SEK | 2025-01-23 | 
    
    
        |  | 117,14 | SEK | 2025-01-22 | 
    
    
        |  | 116,89 | SEK | 2025-01-21 | 
    
    
        |  | 117,12 | SEK | 2025-01-20 | 
    
    
        |  | 115,96 | SEK | 2025-01-17 | 
    
    
        |  | 115,82 | SEK | 2025-01-16 | 
    
    
        |  | 115,13 | SEK | 2025-01-15 | 
    
    
        |  | 115,14 | SEK | 2025-01-14 | 
    
    
        |  | 115,46 | SEK | 2025-01-10 | 
    
    
        |  | 115,98 | SEK | 2025-01-09 | 
    
    
        |  | 117,41 | SEK | 2025-01-08 | 
    
    
        |  | 116,92 | SEK | 2025-01-07 | 
    
    
        |  | 116,45 | SEK | 2025-01-06 | 
    
    
        |  | 117,61 | SEK | 2024-12-31 | 
    
    
        |  | 116,55 | SEK | 2024-12-30 | 
    
    
        |  | 117,38 | SEK | 2024-12-27 | 
    
    
        |  | 114,98 | SEK | 2024-12-23 | 
    
    
        |  | 113,81 | SEK | 2024-12-20 | 
    
    
        |  | 113,81 | SEK | 2024-12-19 | 
    
    
        |  | 115,83 | SEK | 2024-12-18 | 
    
    
        |  | 115,23 | SEK | 2024-12-17 | 
    
    
        |  | 116,08 | SEK | 2024-12-16 | 
    
    
        |  | 117,36 | SEK | 2024-12-13 | 
    
    
        |  | 118,16 | SEK | 2024-12-12 | 
    
    
        |  | 118,55 | SEK | 2024-12-11 | 
    
    
        |  | 118,00 | SEK | 2024-12-10 | 
    
    
        |  | 118,64 | SEK | 2024-12-09 | 
    
    
        |  | 117,50 | SEK | 2024-12-06 | 
    
    
        |  | 118,69 | SEK | 2024-12-05 | 
    
    
        |  | 119,86 | SEK | 2024-12-04 | 
    
    
        |  | 120,63 | SEK | 2024-12-03 | 
    
    
        |  | 119,01 | SEK | 2024-12-02 | 
    
    
        |  | 117,53 | SEK | 2024-11-29 | 
    
    
        |  | 116,89 | SEK | 2024-11-28 | 
    
    
        |  | 116,54 | SEK | 2024-11-27 | 
    
    
        |  | 116,50 | SEK | 2024-11-26 | 
    
    
        |  | 116,50 | SEK | 2024-11-25 | 
    
    
        |  | 116,91 | SEK | 2024-11-22 | 
    
    
        |  | 115,15 | SEK | 2024-11-21 | 
    
    
        |  | 114,49 | SEK | 2024-11-20 | 
    
    
        |  | 116,35 | SEK | 2024-11-19 | 
    
    
        |  | 115,50 | SEK | 2024-11-18 | 
    
    
        |  | 114,94 | SEK | 2024-11-15 | 
    
    
        |  | 114,60 | SEK | 2024-11-14 | 
    
    
        |  | 114,88 | SEK | 2024-11-13 | 
    
    
        |  | 116,27 | SEK | 2024-11-12 | 
    
    
        |  | 115,95 | SEK | 2024-11-11 | 
    
    
        |  | 116,22 | SEK | 2024-11-08 | 
    
    
        |  | 116,66 | SEK | 2024-11-07 | 
    
    
        |  | 116,16 | SEK | 2024-11-06 | 
    
    
        |  | 115,36 | SEK | 2024-11-05 | 
    
    
        |  | 115,89 | SEK | 2024-10-31 | 
    
    
        |  | 115,31 | SEK | 2024-10-30 | 
    
    
        |  | 114,85 | SEK | 2024-10-29 | 
    
    
        |  | 113,71 | SEK | 2024-10-28 | 
    
    
        |  | 112,85 | SEK | 2024-10-25 | 
    
    
        |  | 112,81 | SEK | 2024-10-24 | 
    
    
        |  | 113,27 | SEK | 2024-10-23 | 
    
    
        |  | 113,75 | SEK | 2024-10-22 | 
    
    
        |  | 116,33 | SEK | 2024-10-21 | 
    
    
        |  | 116,07 | SEK | 2024-10-18 | 
    
    
        |  | 116,72 | SEK | 2024-10-17 | 
    
    
        |  | 115,78 | SEK | 2024-10-16 | 
    
    
        |  | 117,09 | SEK | 2024-10-15 | 
    
    
        |  | 116,51 | SEK | 2024-10-11 | 
    
    
        |  | 117,17 | SEK | 2024-10-10 | 
    
    
        |  | 116,45 | SEK | 2024-10-09 | 
    
    
        |  | 116,12 | SEK | 2024-10-08 | 
    
    
        |  | 117,57 | SEK | 2024-10-07 | 
    
    
        |  | 117,04 | SEK | 2024-10-04 | 
    
    
        |  | 116,34 | SEK | 2024-10-03 | 
    
    
        |  | 116,40 | SEK | 2024-10-02 | 
    
    
        |  | 116,55 | SEK | 2024-10-01 | 
    
    
        |  | 115,54 | SEK | 2024-09-30 | 
    
    
        |  | 119,77 | SEK | 2024-09-27 | 
    
    
        |  | 116,43 | SEK | 2024-09-26 | 
    
    
        |  | 114,21 | SEK | 2024-09-25 | 
    
    
        |  | 114,02 | SEK | 2024-09-24 | 
    
    
        |  | 114,56 | SEK | 2024-09-20 | 
    
    
        |  | 114,08 | SEK | 2024-09-19 | 
    
    
        |  | 113,52 | SEK | 2024-09-18 | 
    
    
        |  | 113,39 | SEK | 2024-09-17 | 
    
    
        |  | 114,74 | SEK | 2024-09-13 | 
    
    
        |  | 116,29 | SEK | 2024-09-12 | 
    
    
        |  | 114,43 | SEK | 2024-09-11 | 
    
    
        |  | 115,34 | SEK | 2024-09-10 | 
    
    
        |  | 115,68 | SEK | 2024-09-09 | 
    
    
        |  | 115,38 | SEK | 2024-09-06 | 
    
    
        |  | 115,91 | SEK | 2024-09-05 | 
    
    
        |  | 115,21 | SEK | 2024-09-04 | 
    
    
        |  | 117,40 | SEK | 2024-09-03 | 
    
    
        |  | 115,92 | SEK | 2024-09-02 | 
    
    
        |  | 116,70 | SEK | 2024-08-30 | 
    
    
        |  | 115,93 | SEK | 2024-08-29 | 
    
    
        |  | 116,12 | SEK | 2024-08-28 | 
    
    
        |  | 116,25 | SEK | 2024-08-27 | 
    
    
        |  | 115,71 | SEK | 2024-08-26 | 
    
    
        |  | 115,36 | SEK | 2024-08-23 | 
    
    
        |  | 114,51 | SEK | 2024-08-22 | 
    
    
        |  | 113,61 | SEK | 2024-08-21 | 
    
    
        |  | 114,12 | SEK | 2024-08-20 | 
    
    
        |  | 114,08 | SEK | 2024-08-19 | 
    
    
        |  | 114,01 | SEK | 2024-08-16 | 
    
    
        |  | 110,97 | SEK | 2024-08-14 | 
    
    
        |  | 110,32 | SEK | 2024-08-13 | 
    
    
        |  | 108,41 | SEK | 2024-08-09 | 
    
    
        |  | 108,40 | SEK | 2024-08-08 | 
    
    
        |  | 108,18 | SEK | 2024-08-07 | 
    
    
        |  | 108,48 | SEK | 2024-08-06 | 
    
    
        |  | 101,21 | SEK | 2024-08-05 | 
    
    
        |  | 111,14 | SEK | 2024-08-02 | 
    
    
        |  | 116,58 | SEK | 2024-08-01 | 
    
    
        |  | 120,80 | SEK | 2024-07-31 | 
    
    
        |  | 117,33 | SEK | 2024-07-30 | 
    
    
        |  | 118,26 | SEK | 2024-07-29 | 
    
    
        |  | 115,59 | SEK | 2024-07-26 | 
    
    
        |  | 117,23 | SEK | 2024-07-25 | 
    
    
        |  | 118,10 | SEK | 2024-07-24 | 
    
    
        |  | 118,10 | SEK | 2024-07-23 | 
    
    
        |  | 116,35 | SEK | 2024-07-22 | 
    
    
        |  | 116,43 | SEK | 2024-07-19 | 
    
    
        |  | 117,16 | SEK | 2024-07-18 | 
    
    
        |  | 118,04 | SEK | 2024-07-17 | 
    
    
        |  | 116,15 | SEK | 2024-07-16 | 
    
    
        |  | 115,14 | SEK | 2024-07-12 | 
    
    
        |  | 113,61 | SEK | 2024-07-11 | 
    
    
        |  | 112,71 | SEK | 2024-07-10 | 
    
    
        |  | 113,14 | SEK | 2024-07-09 | 
    
    
        |  | 111,65 | SEK | 2024-07-08 | 
    
    
        |  | 111,94 | SEK | 2024-07-05 | 
    
    
        |  | 112,64 | SEK | 2024-07-04 | 
    
    
        |  | 111,95 | SEK | 2024-07-03 | 
    
    
        |  | 112,44 | SEK | 2024-07-02 | 
    
    
        |  | 111,57 | SEK | 2024-07-01 | 
    
    
        |  | 111,98 | SEK | 2024-06-28 | 
    
    
        |  | 111,44 | SEK | 2024-06-27 | 
    
    
        |  | 110,88 | SEK | 2024-06-26 | 
    
    
        |  | 110,72 | SEK | 2024-06-25 | 
    
    
        |  | 109,60 | SEK | 2024-06-24 | 
    
    
        |  | 109,66 | SEK | 2024-06-21 | 
    
    
        |  | 109,54 | SEK | 2024-06-20 | 
    
    
        |  | 109,62 | SEK | 2024-06-19 | 
    
    
        |  | 109,46 | SEK | 2024-06-18 | 
    
    
        |  | 109,74 | SEK | 2024-06-17 | 
    
    
        |  | 110,69 | SEK | 2024-06-14 | 
    
    
        |  | 108,43 | SEK | 2024-06-13 | 
    
    
        |  | 110,47 | SEK | 2024-06-12 | 
    
    
        |  | 111,18 | SEK | 2024-06-11 | 
    
    
        |  | 112,59 | SEK | 2024-06-10 | 
    
    
        |  | 110,58 | SEK | 2024-06-07 | 
    
    
        |  | 110,19 | SEK | 2024-06-06 | 
    
    
        |  | 111,02 | SEK | 2024-06-05 | 
    
    
        |  | 112,49 | SEK | 2024-06-04 | 
    
    
        |  | 112,49 | SEK | 2024-06-03 | 
    
    
        |  | 112,13 | SEK | 2024-05-31 | 
    
    
        |  | 110,73 | SEK | 2024-05-30 | 
    
    
        |  | 110,19 | SEK | 2024-05-29 | 
    
    
        |  | 110,87 | SEK | 2024-05-28 | 
    
    
        |  | 112,22 | SEK | 2024-05-27 | 
    
    
        |  | 112,50 | SEK | 2024-05-24 | 
    
    
        |  | 113,28 | SEK | 2024-05-23 | 
    
    
        |  | 113,23 | SEK | 2024-05-22 | 
    
    
        |  | 114,24 | SEK | 2024-05-21 | 
    
    
        |  | 115,03 | SEK | 2024-05-17 | 
    
    
        |  | 115,45 | SEK | 2024-05-16 | 
    
    
        |  | 115,83 | SEK | 2024-05-15 | 
    
    
        |  | 117,07 | SEK | 2024-05-14 | 
    
    
        |  | 116,75 | SEK | 2024-05-13 | 
    
    
        |  | 117,31 | SEK | 2024-05-10 | 
    
    
        |  | 117,33 | SEK | 2024-05-08 | 
    
    
        |  | 118,47 | SEK | 2024-05-07 | 
    
    
        |  | 117,80 | SEK | 2024-05-02 | 
    
    
        |  | 118,27 | SEK | 2024-04-30 | 
    
    
        |  | 115,62 | SEK | 2024-04-26 | 
    
    
        |  | 114,38 | SEK | 2024-04-25 | 
    
    
        |  | 116,62 | SEK | 2024-04-24 | 
    
    
        |  | 115,45 | SEK | 2024-04-23 | 
    
    
        |  | 115,98 | SEK | 2024-04-22 | 
    
    
        |  | 115,19 | SEK | 2024-04-19 | 
    
    
        |  | 116,60 | SEK | 2024-04-18 | 
    
    
        |  | 116,37 | SEK | 2024-04-17 | 
    
    
        |  | 118,08 | SEK | 2024-04-16 | 
    
    
        |  | 119,27 | SEK | 2024-04-15 | 
    
    
        |  | 119,52 | SEK | 2024-04-12 | 
    
    
        |  | 117,22 | SEK | 2024-04-11 | 
    
    
        |  | 116,88 | SEK | 2024-04-10 | 
    
    
        |  | 117,03 | SEK | 2024-04-09 | 
    
    
        |  | 116,91 | SEK | 2024-04-08 | 
    
    
        |  | 116,37 | SEK | 2024-04-05 | 
    
    
        |  | 116,53 | SEK | 2024-04-04 | 
    
    
        |  | 116,98 | SEK | 2024-04-03 | 
    
    
        |  | 117,76 | SEK | 2024-04-02 | 
    
    
        |  | 118,03 | SEK | 2024-03-28 | 
    
    
        |  | 117,57 | SEK | 2024-03-27 | 
    
    
        |  | 116,56 | SEK | 2024-03-26 | 
    
    
        |  | 116,60 | SEK | 2024-03-25 | 
    
    
        |  | 118,05 | SEK | 2024-03-22 | 
    
    
        |  | 115,65 | SEK | 2024-03-21 | 
    
    
        |  | 115,72 | SEK | 2024-03-19 | 
    
    
        |  | 114,08 | SEK | 2024-03-18 | 
    
    
        |  | 112,13 | SEK | 2024-03-15 | 
    
    
        |  | 110,85 | SEK | 2024-03-14 | 
    
    
        |  | 109,57 | SEK | 2024-03-13 | 
    
    
        |  | 110,49 | SEK | 2024-03-12 | 
    
    
        |  | 110,78 | SEK | 2024-03-11 | 
    
    
        |  | 112,04 | SEK | 2024-03-08 | 
    
    
        |  | 112,55 | SEK | 2024-03-07 | 
    
    
        |  | 113,06 | SEK | 2024-03-06 | 
    
    
        |  | 111,86 | SEK | 2024-03-05 | 
    
    
        |  | 111,44 | SEK | 2024-03-04 | 
    
    
        |  | 111,70 | SEK | 2024-03-01 | 
    
    
        |  | 111,02 | SEK | 2024-02-29 | 
    
    
        |  | 110,59 | SEK | 2024-02-28 | 
    
    
        |  | 109,83 | SEK | 2024-02-27 | 
    
    
        |  | 109,44 | SEK | 2024-02-26 | 
    
    
        |  | 109,04 | SEK | 2024-02-22 | 
    
    
        |  | 109,57 | SEK | 2024-02-21 | 
    
    
        |  | 110,04 | SEK | 2024-02-20 | 
    
    
        |  | 110,57 | SEK | 2024-02-19 | 
    
    
        |  | 109,78 | SEK | 2024-02-16 | 
    
    
        |  | 109,08 | SEK | 2024-02-15 | 
    
    
        |  | 108,77 | SEK | 2024-02-14 | 
    
    
        |  | 109,43 | SEK | 2024-02-13 | 
    
    
        |  | 108,54 | SEK | 2024-02-09 | 
    
    
        |  | 110,14 | SEK | 2024-02-08 | 
    
    
        |  | 110,08 | SEK | 2024-02-07 | 
    
    
        |  | 110,45 | SEK | 2024-02-06 | 
    
    
        |  | 110,80 | SEK | 2024-02-05 | 
    
    
        |  | 108,94 | SEK | 2024-02-02 | 
    
    
        |  | 109,63 | SEK | 2024-02-01 | 
    
    
        |  | 109,27 | SEK | 2024-01-31 | 
    
    
        |  | 108,46 | SEK | 2024-01-30 | 
    
    
        |  | 108,94 | SEK | 2024-01-29 | 
    
    
        |  | 107,44 | SEK | 2024-01-26 | 
    
    
        |  | 108,04 | SEK | 2024-01-25 | 
    
    
        |  | 108,54 | SEK | 2024-01-24 | 
    
    
        |  | 109,48 | SEK | 2024-01-23 | 
    
    
        |  | 108,93 | SEK | 2024-01-22 | 
    
    
        |  | 107,48 | SEK | 2024-01-19 | 
    
    
        |  | 106,97 | SEK | 2024-01-18 | 
    
    
        |  | 106,95 | SEK | 2024-01-17 | 
    
    
        |  | 107,94 | SEK | 2024-01-16 | 
    
    
        |  | 108,45 | SEK | 2024-01-15 | 
    
    
        |  | 107,74 | SEK | 2024-01-12 | 
    
    
        |  | 106,91 | SEK | 2024-01-11 | 
    
    
        |  | 106,22 | SEK | 2024-01-10 | 
    
    
        |  | 105,23 | SEK | 2024-01-08 | 
    
    
        |  | 104,49 | SEK | 2024-01-05 | 
    
    
        |  | 104,71 | SEK | 2024-01-04 | 
    
    
        |  | 103,29 | SEK | 2023-12-29 | 
    
    
        |  | 102,76 | SEK | 2023-12-28 | 
    
    
        |  | 102,11 | SEK | 2023-12-27 | 
    
    
        |  | 101,99 | SEK | 2023-12-22 | 
    
    
        |  | 101,75 | SEK | 2023-12-21 | 
    
    
        |  | 102,65 | SEK | 2023-12-20 | 
    
    
        |  | 101,59 | SEK | 2023-12-19 | 
    
    
        |  | 102,73 | SEK | 2023-12-18 | 
    
    
        |  | 103,98 | SEK | 2023-12-15 | 
    
    
        |  | 103,10 | SEK | 2023-12-14 | 
    
    
        |  | 103,67 | SEK | 2023-12-13 | 
    
    
        |  | 104,22 | SEK | 2023-12-12 | 
    
    
        |  | 103,93 | SEK | 2023-12-11 | 
    
    
        |  | 103,36 | SEK | 2023-12-08 | 
    
    
        |  | 104,78 | SEK | 2023-12-07 | 
    
    
        |  | 105,10 | SEK | 2023-12-06 | 
    
    
        |  | 102,64 | SEK | 2023-12-05 | 
    
    
        |  | 102,98 | SEK | 2023-12-04 | 
    
    
        |  | 103,73 | SEK | 2023-12-01 | 
    
    
        |  | 103,45 | SEK | 2023-11-30 | 
    
    
        |  | 102,17 | SEK | 2023-11-29 | 
    
    
        |  | 102,60 | SEK | 2023-11-28 | 
    
    
        |  | 102,55 | SEK | 2023-11-27 | 
    
    
        |  | 102,93 | SEK | 2023-11-22 | 
    
    
        |  | 102,42 | SEK | 2023-11-21 | 
    
    
        |  | 102,71 | SEK | 2023-11-20 | 
    
    
        |  | 103,34 | SEK | 2023-11-17 | 
    
    
        |  | 101,72 | SEK | 2023-11-16 | 
    
    
        |  | 103,55 | SEK | 2023-11-15 | 
    
    
        |  | 103,62 | SEK | 2023-11-14 | 
    
    
        |  | 104,31 | SEK | 2023-11-13 | 
    
    
        |  | 104,16 | SEK | 2023-11-10 | 
    
    
        |  | 105,12 | SEK | 2023-11-09 | 
    
    
        |  | 104,20 | SEK | 2023-11-08 | 
    
    
        |  | 105,28 | SEK | 2023-11-07 | 
    
    
        |  | 106,93 | SEK | 2023-11-06 | 
    
    
        |  | 107,05 | SEK | 2023-11-02 | 
    
    
        |  | 104,34 | SEK | 2023-10-31 | 
    
    
        |  | 102,64 | SEK | 2023-10-30 | 
    
    
        |  | 104,27 | SEK | 2023-10-27 | 
    
    
        |  | 102,53 | SEK | 2023-10-26 | 
    
    
        |  | 103,65 | SEK | 2023-10-25 | 
    
    
        |  | 102,67 | SEK | 2023-10-24 | 
    
    
        |  | 102,03 | SEK | 2023-10-23 | 
    
    
        |  | 102,65 | SEK | 2023-10-20 | 
    
    
        |  | 103,51 | SEK | 2023-10-19 | 
    
    
        |  | 103,72 | SEK | 2023-10-18 | 
    
    
        |  | 104,03 | SEK | 2023-10-17 | 
    
    
        |  | 104,11 | SEK | 2023-10-16 | 
    
    
        |  | 104,65 | SEK | 2023-10-13 | 
    
    
        |  | 106,27 | SEK | 2023-10-12 | 
    
    
        |  | 105,35 | SEK | 2023-10-11 | 
    
    
        |  | 106,81 | SEK | 2023-10-10 | 
    
    
        |  | 104,85 | SEK | 2023-10-06 | 
    
    
        |  | 105,11 | SEK | 2023-10-05 | 
    
    
        |  | 102,59 | SEK | 2023-10-04 | 
    
    
        |  | 104,07 | SEK | 2023-10-03 | 
    
    
        |  | 104,90 | SEK | 2023-10-02 | 
    
    
        |  | 105,98 | SEK | 2023-09-29 | 
    
    
        |  | 107,67 | SEK | 2023-09-28 | 
    
    
        |  | 108,55 | SEK | 2023-09-27 | 
    
    
        |  | 108,52 | SEK | 2023-09-26 | 
    
    
        |  | 110,16 | SEK | 2023-09-25 | 
    
    
        |  | 110,92 | SEK | 2023-09-22 | 
    
    
        |  | 109,57 | SEK | 2023-09-21 | 
    
    
        |  | 111,46 | SEK | 2023-09-20 | 
    
    
        |  | 113,42 | SEK | 2023-09-19 | 
    
    
        |  | 112,72 | SEK | 2023-09-15 | 
    
    
        |  | 110,93 | SEK | 2023-09-14 | 
    
    
        |  | 109,96 | SEK | 2023-09-13 | 
    
    
        |  | 110,09 | SEK | 2023-09-12 | 
    
    
        |  | 107,97 | SEK | 2023-09-11 | 
    
    
        |  | 108,86 | SEK | 2023-09-08 | 
    
    
        |  | 109,37 | SEK | 2023-09-07 | 
    
    
        |  | 109,57 | SEK | 2023-09-06 | 
    
    
        |  | 108,77 | SEK | 2023-09-05 | 
    
    
        |  | 108,90 | SEK | 2023-09-04 | 
    
    
        |  | 106,92 | SEK | 2023-09-01 | 
    
    
        |  | 104,62 | SEK | 2023-08-31 | 
    
    
        |  | 104,92 | SEK | 2023-08-30 | 
    
    
        |  | 104,63 | SEK | 2023-08-29 | 
    
    
        |  | 105,20 | SEK | 2023-08-28 | 
    
    
        |  | 103,25 | SEK | 2023-08-25 | 
    
    
        |  | 104,06 | SEK | 2023-08-24 | 
    
    
        |  | 102,96 | SEK | 2023-08-23 | 
    
    
        |  | 102,28 | SEK | 2023-08-22 | 
    
    
        |  | 102,22 | SEK | 2023-08-21 | 
    
    
        |  | 100,58 | SEK | 2023-08-18 | 
    
    
        |  | 101,22 | SEK | 2023-08-17 | 
    
    
        |  | 101,14 | SEK | 2023-08-16 | 
    
    
        |  | 102,15 | SEK | 2023-08-14 | 
    
    
        |  | 103,10 | SEK | 2023-08-10 | 
    
    
        |  | 102,90 | SEK | 2023-08-09 | 
    
    
        |  | 102,83 | SEK | 2023-08-08 | 
    
    
        |  | 101,66 | SEK | 2023-08-07 | 
    
    
        |  | 102,32 | SEK | 2023-08-04 | 
    
    
        |  | 102,04 | SEK | 2023-08-03 | 
    
    
        |  | 102,50 | SEK | 2023-08-02 | 
    
    
        |  | 103,87 | SEK | 2023-08-01 | 
    
    
        |  | 104,35 | SEK | 2023-07-31 | 
    
    
        |  | 102,13 | SEK | 2023-07-28 | 
    
    
        |  | 102,82 | SEK | 2023-07-27 | 
    
    
        |  | 101,49 | SEK | 2023-07-26 | 
    
    
        |  | 101,86 | SEK | 2023-07-25 | 
    
    
        |  | 100,73 | SEK | 2023-07-24 | 
    
    
        |  | 100,03 | SEK | 2023-07-21 | 
    
    
        |  | 99,77 | SEK | 2023-07-20 | 
    
    
        |  | 100,13 | SEK | 2023-07-19 | 
    
    
        |  | 99,07 | SEK | 2023-07-18 | 
    
    
        |  | 98,27 | SEK | 2023-07-14 | 
    
    
        |  | 100,22 | SEK | 2023-07-13 | 
    
    
        |  | 101,21 | SEK | 2023-07-12 | 
    
    
        |  | 102,08 | SEK | 2023-07-11 | 
    
    
        |  | 102,27 | SEK | 2023-07-10 | 
    
    
        |  | 102,51 | SEK | 2023-07-07 | 
    
    
        |  | 102,57 | SEK | 2023-07-06 | 
    
    
        |  | 102,78 | SEK | 2023-07-05 | 
    
    
        |  | 103,04 | SEK | 2023-07-04 | 
    
    
        |  | 103,06 | SEK | 2023-07-03 | 
    
    
        |  | 101,95 | SEK | 2023-06-30 | 
    
    
        |  | 101,94 | SEK | 2023-06-29 | 
    
    
        |  | 101,18 | SEK | 2023-06-28 | 
    
    
        |  | 99,44 | SEK | 2023-06-27 | 
    
    
        |  | 100,00 | SEK | 2023-06-26 |