|
116,91 |
SEK |
2024-11-22 |
|
115,15 |
SEK |
2024-11-21 |
|
114,49 |
SEK |
2024-11-20 |
|
116,35 |
SEK |
2024-11-19 |
|
115,50 |
SEK |
2024-11-18 |
|
114,94 |
SEK |
2024-11-15 |
|
114,60 |
SEK |
2024-11-14 |
|
114,88 |
SEK |
2024-11-13 |
|
116,27 |
SEK |
2024-11-12 |
|
115,95 |
SEK |
2024-11-11 |
|
116,22 |
SEK |
2024-11-08 |
|
116,66 |
SEK |
2024-11-07 |
|
116,16 |
SEK |
2024-11-06 |
|
115,36 |
SEK |
2024-11-05 |
|
115,89 |
SEK |
2024-10-31 |
|
115,31 |
SEK |
2024-10-30 |
|
114,85 |
SEK |
2024-10-29 |
|
113,71 |
SEK |
2024-10-28 |
|
112,85 |
SEK |
2024-10-25 |
|
112,81 |
SEK |
2024-10-24 |
|
113,27 |
SEK |
2024-10-23 |
|
113,75 |
SEK |
2024-10-22 |
|
116,33 |
SEK |
2024-10-21 |
|
116,07 |
SEK |
2024-10-18 |
|
116,72 |
SEK |
2024-10-17 |
|
115,78 |
SEK |
2024-10-16 |
|
117,09 |
SEK |
2024-10-15 |
|
116,51 |
SEK |
2024-10-11 |
|
117,17 |
SEK |
2024-10-10 |
|
116,45 |
SEK |
2024-10-09 |
|
116,12 |
SEK |
2024-10-08 |
|
117,57 |
SEK |
2024-10-07 |
|
117,04 |
SEK |
2024-10-04 |
|
116,34 |
SEK |
2024-10-03 |
|
116,40 |
SEK |
2024-10-02 |
|
116,55 |
SEK |
2024-10-01 |
|
115,54 |
SEK |
2024-09-30 |
|
119,77 |
SEK |
2024-09-27 |
|
116,43 |
SEK |
2024-09-26 |
|
114,21 |
SEK |
2024-09-25 |
|
114,02 |
SEK |
2024-09-24 |
|
114,56 |
SEK |
2024-09-20 |
|
114,08 |
SEK |
2024-09-19 |
|
113,52 |
SEK |
2024-09-18 |
|
113,39 |
SEK |
2024-09-17 |
|
114,74 |
SEK |
2024-09-13 |
|
116,29 |
SEK |
2024-09-12 |
|
114,43 |
SEK |
2024-09-11 |
|
115,34 |
SEK |
2024-09-10 |
|
115,68 |
SEK |
2024-09-09 |
|
115,38 |
SEK |
2024-09-06 |
|
115,91 |
SEK |
2024-09-05 |
|
115,21 |
SEK |
2024-09-04 |
|
117,40 |
SEK |
2024-09-03 |
|
115,92 |
SEK |
2024-09-02 |
|
116,70 |
SEK |
2024-08-30 |
|
115,93 |
SEK |
2024-08-29 |
|
116,12 |
SEK |
2024-08-28 |
|
116,25 |
SEK |
2024-08-27 |
|
115,71 |
SEK |
2024-08-26 |
|
115,36 |
SEK |
2024-08-23 |
|
114,51 |
SEK |
2024-08-22 |
|
113,61 |
SEK |
2024-08-21 |
|
114,12 |
SEK |
2024-08-20 |
|
114,08 |
SEK |
2024-08-19 |
|
114,01 |
SEK |
2024-08-16 |
|
110,97 |
SEK |
2024-08-14 |
|
110,32 |
SEK |
2024-08-13 |
|
108,41 |
SEK |
2024-08-09 |
|
108,40 |
SEK |
2024-08-08 |
|
108,18 |
SEK |
2024-08-07 |
|
108,48 |
SEK |
2024-08-06 |
|
101,21 |
SEK |
2024-08-05 |
|
111,14 |
SEK |
2024-08-02 |
|
116,58 |
SEK |
2024-08-01 |
|
120,80 |
SEK |
2024-07-31 |
|
117,33 |
SEK |
2024-07-30 |
|
118,26 |
SEK |
2024-07-29 |
|
115,59 |
SEK |
2024-07-26 |
|
117,23 |
SEK |
2024-07-25 |
|
118,10 |
SEK |
2024-07-24 |
|
118,10 |
SEK |
2024-07-23 |
|
116,35 |
SEK |
2024-07-22 |
|
116,43 |
SEK |
2024-07-19 |
|
117,16 |
SEK |
2024-07-18 |
|
118,04 |
SEK |
2024-07-17 |
|
116,15 |
SEK |
2024-07-16 |
|
115,14 |
SEK |
2024-07-12 |
|
113,61 |
SEK |
2024-07-11 |
|
112,71 |
SEK |
2024-07-10 |
|
113,14 |
SEK |
2024-07-09 |
|
111,65 |
SEK |
2024-07-08 |
|
111,94 |
SEK |
2024-07-05 |
|
112,64 |
SEK |
2024-07-04 |
|
111,95 |
SEK |
2024-07-03 |
|
112,44 |
SEK |
2024-07-02 |
|
111,57 |
SEK |
2024-07-01 |
|
111,98 |
SEK |
2024-06-28 |
|
111,44 |
SEK |
2024-06-27 |
|
110,88 |
SEK |
2024-06-26 |
|
110,72 |
SEK |
2024-06-25 |
|
109,60 |
SEK |
2024-06-24 |
|
109,66 |
SEK |
2024-06-21 |
|
109,54 |
SEK |
2024-06-20 |
|
109,62 |
SEK |
2024-06-19 |
|
109,46 |
SEK |
2024-06-18 |
|
109,74 |
SEK |
2024-06-17 |
|
110,69 |
SEK |
2024-06-14 |
|
108,43 |
SEK |
2024-06-13 |
|
110,47 |
SEK |
2024-06-12 |
|
111,18 |
SEK |
2024-06-11 |
|
112,59 |
SEK |
2024-06-10 |
|
110,58 |
SEK |
2024-06-07 |
|
110,19 |
SEK |
2024-06-06 |
|
111,02 |
SEK |
2024-06-05 |
|
112,49 |
SEK |
2024-06-04 |
|
112,49 |
SEK |
2024-06-03 |
|
112,13 |
SEK |
2024-05-31 |
|
110,73 |
SEK |
2024-05-30 |
|
110,19 |
SEK |
2024-05-29 |
|
110,87 |
SEK |
2024-05-28 |
|
112,22 |
SEK |
2024-05-27 |
|
112,50 |
SEK |
2024-05-24 |
|
113,28 |
SEK |
2024-05-23 |
|
113,23 |
SEK |
2024-05-22 |
|
114,24 |
SEK |
2024-05-21 |
|
115,03 |
SEK |
2024-05-17 |
|
115,45 |
SEK |
2024-05-16 |
|
115,83 |
SEK |
2024-05-15 |
|
117,07 |
SEK |
2024-05-14 |
|
116,75 |
SEK |
2024-05-13 |
|
117,31 |
SEK |
2024-05-10 |
|
117,33 |
SEK |
2024-05-08 |
|
118,47 |
SEK |
2024-05-07 |
|
117,80 |
SEK |
2024-05-02 |
|
118,27 |
SEK |
2024-04-30 |
|
115,62 |
SEK |
2024-04-26 |
|
114,38 |
SEK |
2024-04-25 |
|
116,62 |
SEK |
2024-04-24 |
|
115,45 |
SEK |
2024-04-23 |
|
115,98 |
SEK |
2024-04-22 |
|
115,19 |
SEK |
2024-04-19 |
|
116,60 |
SEK |
2024-04-18 |
|
116,37 |
SEK |
2024-04-17 |
|
118,08 |
SEK |
2024-04-16 |
|
119,27 |
SEK |
2024-04-15 |
|
119,52 |
SEK |
2024-04-12 |
|
117,22 |
SEK |
2024-04-11 |
|
116,88 |
SEK |
2024-04-10 |
|
117,03 |
SEK |
2024-04-09 |
|
116,91 |
SEK |
2024-04-08 |
|
116,37 |
SEK |
2024-04-05 |
|
116,53 |
SEK |
2024-04-04 |
|
116,98 |
SEK |
2024-04-03 |
|
117,76 |
SEK |
2024-04-02 |
|
118,03 |
SEK |
2024-03-28 |
|
117,57 |
SEK |
2024-03-27 |
|
116,56 |
SEK |
2024-03-26 |
|
116,60 |
SEK |
2024-03-25 |
|
118,05 |
SEK |
2024-03-22 |
|
115,65 |
SEK |
2024-03-21 |
|
115,72 |
SEK |
2024-03-19 |
|
114,08 |
SEK |
2024-03-18 |
|
112,13 |
SEK |
2024-03-15 |
|
110,85 |
SEK |
2024-03-14 |
|
109,57 |
SEK |
2024-03-13 |
|
110,49 |
SEK |
2024-03-12 |
|
110,78 |
SEK |
2024-03-11 |
|
112,04 |
SEK |
2024-03-08 |
|
112,55 |
SEK |
2024-03-07 |
|
113,06 |
SEK |
2024-03-06 |
|
111,86 |
SEK |
2024-03-05 |
|
111,44 |
SEK |
2024-03-04 |
|
111,70 |
SEK |
2024-03-01 |
|
111,02 |
SEK |
2024-02-29 |
|
110,59 |
SEK |
2024-02-28 |
|
109,83 |
SEK |
2024-02-27 |
|
109,44 |
SEK |
2024-02-26 |
|
109,04 |
SEK |
2024-02-22 |
|
109,57 |
SEK |
2024-02-21 |
|
110,04 |
SEK |
2024-02-20 |
|
110,57 |
SEK |
2024-02-19 |
|
109,78 |
SEK |
2024-02-16 |
|
109,08 |
SEK |
2024-02-15 |
|
108,77 |
SEK |
2024-02-14 |
|
109,43 |
SEK |
2024-02-13 |
|
108,54 |
SEK |
2024-02-09 |
|
110,14 |
SEK |
2024-02-08 |
|
110,08 |
SEK |
2024-02-07 |
|
110,45 |
SEK |
2024-02-06 |
|
110,80 |
SEK |
2024-02-05 |
|
108,94 |
SEK |
2024-02-02 |
|
109,63 |
SEK |
2024-02-01 |
|
109,27 |
SEK |
2024-01-31 |
|
108,46 |
SEK |
2024-01-30 |
|
108,94 |
SEK |
2024-01-29 |
|
107,44 |
SEK |
2024-01-26 |
|
108,04 |
SEK |
2024-01-25 |
|
108,54 |
SEK |
2024-01-24 |
|
109,48 |
SEK |
2024-01-23 |
|
108,93 |
SEK |
2024-01-22 |
|
107,48 |
SEK |
2024-01-19 |
|
106,97 |
SEK |
2024-01-18 |
|
106,95 |
SEK |
2024-01-17 |
|
107,94 |
SEK |
2024-01-16 |
|
108,45 |
SEK |
2024-01-15 |
|
107,74 |
SEK |
2024-01-12 |
|
106,91 |
SEK |
2024-01-11 |
|
106,22 |
SEK |
2024-01-10 |
|
105,23 |
SEK |
2024-01-08 |
|
104,49 |
SEK |
2024-01-05 |
|
104,71 |
SEK |
2024-01-04 |
|
103,29 |
SEK |
2023-12-29 |
|
102,76 |
SEK |
2023-12-28 |
|
102,11 |
SEK |
2023-12-27 |
|
101,99 |
SEK |
2023-12-22 |
|
101,75 |
SEK |
2023-12-21 |
|
102,65 |
SEK |
2023-12-20 |
|
101,59 |
SEK |
2023-12-19 |
|
102,73 |
SEK |
2023-12-18 |
|
103,98 |
SEK |
2023-12-15 |
|
103,10 |
SEK |
2023-12-14 |
|
103,67 |
SEK |
2023-12-13 |
|
104,22 |
SEK |
2023-12-12 |
|
103,93 |
SEK |
2023-12-11 |
|
103,36 |
SEK |
2023-12-08 |
|
104,78 |
SEK |
2023-12-07 |
|
105,10 |
SEK |
2023-12-06 |
|
102,64 |
SEK |
2023-12-05 |
|
102,98 |
SEK |
2023-12-04 |
|
103,73 |
SEK |
2023-12-01 |
|
103,45 |
SEK |
2023-11-30 |
|
102,17 |
SEK |
2023-11-29 |
|
102,60 |
SEK |
2023-11-28 |
|
102,55 |
SEK |
2023-11-27 |
|
102,93 |
SEK |
2023-11-22 |
|
102,42 |
SEK |
2023-11-21 |
|
102,71 |
SEK |
2023-11-20 |
|
103,34 |
SEK |
2023-11-17 |
|
101,72 |
SEK |
2023-11-16 |
|
103,55 |
SEK |
2023-11-15 |
|
103,62 |
SEK |
2023-11-14 |
|
104,31 |
SEK |
2023-11-13 |
|
104,16 |
SEK |
2023-11-10 |
|
105,12 |
SEK |
2023-11-09 |
|
104,20 |
SEK |
2023-11-08 |
|
105,28 |
SEK |
2023-11-07 |
|
106,93 |
SEK |
2023-11-06 |
|
107,05 |
SEK |
2023-11-02 |
|
104,34 |
SEK |
2023-10-31 |
|
102,64 |
SEK |
2023-10-30 |
|
104,27 |
SEK |
2023-10-27 |
|
102,53 |
SEK |
2023-10-26 |
|
103,65 |
SEK |
2023-10-25 |
|
102,67 |
SEK |
2023-10-24 |
|
102,03 |
SEK |
2023-10-23 |
|
102,65 |
SEK |
2023-10-20 |
|
103,51 |
SEK |
2023-10-19 |
|
103,72 |
SEK |
2023-10-18 |
|
104,03 |
SEK |
2023-10-17 |
|
104,11 |
SEK |
2023-10-16 |
|
104,65 |
SEK |
2023-10-13 |
|
106,27 |
SEK |
2023-10-12 |
|
105,35 |
SEK |
2023-10-11 |
|
106,81 |
SEK |
2023-10-10 |
|
104,85 |
SEK |
2023-10-06 |
|
105,11 |
SEK |
2023-10-05 |
|
102,59 |
SEK |
2023-10-04 |
|
104,07 |
SEK |
2023-10-03 |
|
104,90 |
SEK |
2023-10-02 |
|
105,98 |
SEK |
2023-09-29 |
|
107,67 |
SEK |
2023-09-28 |
|
108,55 |
SEK |
2023-09-27 |
|
108,52 |
SEK |
2023-09-26 |
|
110,16 |
SEK |
2023-09-25 |
|
110,92 |
SEK |
2023-09-22 |
|
109,57 |
SEK |
2023-09-21 |
|
111,46 |
SEK |
2023-09-20 |
|
113,42 |
SEK |
2023-09-19 |
|
112,72 |
SEK |
2023-09-15 |
|
110,93 |
SEK |
2023-09-14 |
|
109,96 |
SEK |
2023-09-13 |
|
110,09 |
SEK |
2023-09-12 |
|
107,97 |
SEK |
2023-09-11 |
|
108,86 |
SEK |
2023-09-08 |
|
109,37 |
SEK |
2023-09-07 |
|
109,57 |
SEK |
2023-09-06 |
|
108,77 |
SEK |
2023-09-05 |
|
108,90 |
SEK |
2023-09-04 |
|
106,92 |
SEK |
2023-09-01 |
|
104,62 |
SEK |
2023-08-31 |
|
104,92 |
SEK |
2023-08-30 |
|
104,63 |
SEK |
2023-08-29 |
|
105,20 |
SEK |
2023-08-28 |
|
103,25 |
SEK |
2023-08-25 |
|
104,06 |
SEK |
2023-08-24 |
|
102,96 |
SEK |
2023-08-23 |
|
102,28 |
SEK |
2023-08-22 |
|
102,22 |
SEK |
2023-08-21 |
|
100,58 |
SEK |
2023-08-18 |
|
101,22 |
SEK |
2023-08-17 |
|
101,14 |
SEK |
2023-08-16 |
|
102,15 |
SEK |
2023-08-14 |
|
103,10 |
SEK |
2023-08-10 |
|
102,90 |
SEK |
2023-08-09 |
|
102,83 |
SEK |
2023-08-08 |
|
101,66 |
SEK |
2023-08-07 |
|
102,32 |
SEK |
2023-08-04 |
|
102,04 |
SEK |
2023-08-03 |
|
102,50 |
SEK |
2023-08-02 |
|
103,87 |
SEK |
2023-08-01 |
|
104,35 |
SEK |
2023-07-31 |
|
102,13 |
SEK |
2023-07-28 |
|
102,82 |
SEK |
2023-07-27 |
|
101,49 |
SEK |
2023-07-26 |
|
101,86 |
SEK |
2023-07-25 |
|
100,73 |
SEK |
2023-07-24 |
|
100,03 |
SEK |
2023-07-21 |
|
99,77 |
SEK |
2023-07-20 |
|
100,13 |
SEK |
2023-07-19 |
|
99,07 |
SEK |
2023-07-18 |
|
98,27 |
SEK |
2023-07-14 |
|
100,22 |
SEK |
2023-07-13 |
|
101,21 |
SEK |
2023-07-12 |
|
102,08 |
SEK |
2023-07-11 |
|
102,27 |
SEK |
2023-07-10 |
|
102,51 |
SEK |
2023-07-07 |
|
102,57 |
SEK |
2023-07-06 |
|
102,78 |
SEK |
2023-07-05 |
|
103,04 |
SEK |
2023-07-04 |
|
103,06 |
SEK |
2023-07-03 |
|
101,95 |
SEK |
2023-06-30 |
|
101,94 |
SEK |
2023-06-29 |
|
101,18 |
SEK |
2023-06-28 |
|
99,44 |
SEK |
2023-06-27 |
|
100,00 |
SEK |
2023-06-26 |