|
106,84 |
SEK |
2024-12-04 |
|
106,81 |
SEK |
2024-12-03 |
|
106,78 |
SEK |
2024-12-02 |
|
106,64 |
SEK |
2024-11-29 |
|
106,54 |
SEK |
2024-11-28 |
|
106,59 |
SEK |
2024-11-27 |
|
106,50 |
SEK |
2024-11-26 |
|
106,44 |
SEK |
2024-11-25 |
|
106,33 |
SEK |
2024-11-22 |
|
105,75 |
SEK |
2024-11-21 |
|
105,82 |
SEK |
2024-11-20 |
|
105,62 |
SEK |
2024-11-19 |
|
105,29 |
SEK |
2024-11-18 |
|
105,63 |
SEK |
2024-11-15 |
|
105,68 |
SEK |
2024-11-14 |
|
105,65 |
SEK |
2024-11-13 |
|
106,30 |
SEK |
2024-11-12 |
|
106,48 |
SEK |
2024-11-11 |
|
106,24 |
SEK |
2024-11-08 |
|
105,84 |
SEK |
2024-11-07 |
|
105,66 |
SEK |
2024-11-06 |
|
105,53 |
SEK |
2024-11-05 |
|
105,59 |
SEK |
2024-11-04 |
|
106,11 |
SEK |
2024-10-31 |
|
106,38 |
SEK |
2024-10-30 |
|
106,41 |
SEK |
2024-10-29 |
|
106,53 |
SEK |
2024-10-28 |
|
106,66 |
SEK |
2024-10-25 |
|
106,55 |
SEK |
2024-10-24 |
|
106,57 |
SEK |
2024-10-23 |
|
106,52 |
SEK |
2024-10-22 |
|
107,11 |
SEK |
2024-10-21 |
|
106,99 |
SEK |
2024-10-18 |
|
107,00 |
SEK |
2024-10-17 |
|
106,77 |
SEK |
2024-10-16 |
|
106,87 |
SEK |
2024-10-15 |
|
106,80 |
SEK |
2024-10-14 |
|
106,54 |
SEK |
2024-10-11 |
|
106,67 |
SEK |
2024-10-10 |
|
106,66 |
SEK |
2024-10-09 |
|
106,47 |
SEK |
2024-10-08 |
|
106,88 |
SEK |
2024-10-07 |
|
106,86 |
SEK |
2024-10-04 |
|
107,10 |
SEK |
2024-10-03 |
|
107,04 |
SEK |
2024-10-02 |
|
107,25 |
SEK |
2024-10-01 |
|
107,13 |
SEK |
2024-09-30 |
|
107,14 |
SEK |
2024-09-27 |
|
106,74 |
SEK |
2024-09-26 |
|
106,72 |
SEK |
2024-09-25 |
|
106,60 |
SEK |
2024-09-24 |
|
106,81 |
SEK |
2024-09-23 |
|
106,96 |
SEK |
2024-09-20 |
|
106,75 |
SEK |
2024-09-19 |
|
106,56 |
SEK |
2024-09-18 |
|
106,78 |
SEK |
2024-09-17 |
|
106,58 |
SEK |
2024-09-16 |
|
106,33 |
SEK |
2024-09-13 |
|
106,12 |
SEK |
2024-09-12 |
|
105,73 |
SEK |
2024-09-11 |
|
105,69 |
SEK |
2024-09-10 |
|
105,48 |
SEK |
2024-09-09 |
|
105,58 |
SEK |
2024-09-06 |
|
105,44 |
SEK |
2024-09-05 |
|
105,13 |
SEK |
2024-09-04 |
|
105,61 |
SEK |
2024-09-03 |
|
105,56 |
SEK |
2024-09-02 |
|
105,69 |
SEK |
2024-08-30 |
|
105,67 |
SEK |
2024-08-29 |
|
105,83 |
SEK |
2024-08-28 |
|
105,97 |
SEK |
2024-08-27 |
|
106,15 |
SEK |
2024-08-26 |
|
105,72 |
SEK |
2024-08-23 |
|
105,94 |
SEK |
2024-08-22 |
|
105,66 |
SEK |
2024-08-21 |
|
105,86 |
SEK |
2024-08-20 |
|
105,81 |
SEK |
2024-08-19 |
|
105,78 |
SEK |
2024-08-16 |
|
105,12 |
SEK |
2024-08-14 |
|
104,64 |
SEK |
2024-08-13 |
|
104,48 |
SEK |
2024-08-12 |
|
104,29 |
SEK |
2024-08-09 |
|
103,40 |
SEK |
2024-08-08 |
|
103,54 |
SEK |
2024-08-07 |
|
103,52 |
SEK |
2024-08-06 |
|
103,67 |
SEK |
2024-08-05 |
|
105,33 |
SEK |
2024-08-02 |
|
105,77 |
SEK |
2024-08-01 |
|
105,31 |
SEK |
2024-07-31 |
|
104,99 |
SEK |
2024-07-30 |
|
104,92 |
SEK |
2024-07-29 |
|
104,15 |
SEK |
2024-07-26 |
|
103,97 |
SEK |
2024-07-25 |
|
104,60 |
SEK |
2024-07-24 |
|
104,79 |
SEK |
2024-07-23 |
|
104,52 |
SEK |
2024-07-22 |
|
104,50 |
SEK |
2024-07-19 |
|
104,66 |
SEK |
2024-07-18 |
|
104,78 |
SEK |
2024-07-17 |
|
104,65 |
SEK |
2024-07-16 |
|
104,47 |
SEK |
2024-07-15 |
|
104,31 |
SEK |
2024-07-12 |
|
103,94 |
SEK |
2024-07-11 |
|
103,39 |
SEK |
2024-07-10 |
|
103,11 |
SEK |
2024-07-09 |
|
103,11 |
SEK |
2024-07-08 |
|
103,03 |
SEK |
2024-07-05 |
|
102,66 |
SEK |
2024-07-04 |
|
102,34 |
SEK |
2024-07-03 |
|
102,00 |
SEK |
2024-07-02 |
|
102,21 |
SEK |
2024-07-01 |
|
102,39 |
SEK |
2024-06-28 |
|
102,09 |
SEK |
2024-06-27 |
|
102,35 |
SEK |
2024-06-26 |
|
102,42 |
SEK |
2024-06-25 |
|
102,50 |
SEK |
2024-06-24 |
|
102,32 |
SEK |
2024-06-21 |
|
102,37 |
SEK |
2024-06-20 |
|
102,36 |
SEK |
2024-06-19 |
|
102,27 |
SEK |
2024-06-18 |
|
102,13 |
SEK |
2024-06-17 |
|
102,07 |
SEK |
2024-06-14 |
|
102,20 |
SEK |
2024-06-13 |
|
101,92 |
SEK |
2024-06-12 |
|
102,03 |
SEK |
2024-06-11 |
|
102,34 |
SEK |
2024-06-10 |
|
102,65 |
SEK |
2024-06-07 |
|
102,77 |
SEK |
2024-06-06 |
|
102,57 |
SEK |
2024-06-05 |
|
102,55 |
SEK |
2024-06-04 |
|
102,61 |
SEK |
2024-06-03 |
|
102,17 |
SEK |
2024-05-31 |
|
102,01 |
SEK |
2024-05-30 |
|
102,40 |
SEK |
2024-05-29 |
|
102,72 |
SEK |
2024-05-28 |
|
102,42 |
SEK |
2024-05-27 |
|
102,39 |
SEK |
2024-05-24 |
|
102,89 |
SEK |
2024-05-23 |
|
103,17 |
SEK |
2024-05-22 |
|
103,47 |
SEK |
2024-05-21 |
|
103,64 |
SEK |
2024-05-17 |
|
103,86 |
SEK |
2024-05-16 |
|
103,32 |
SEK |
2024-05-15 |
|
103,06 |
SEK |
2024-05-14 |
|
103,31 |
SEK |
2024-05-13 |
|
103,46 |
SEK |
2024-05-10 |
|
103,12 |
SEK |
2024-05-08 |
|
102,87 |
SEK |
2024-05-07 |
|
102,32 |
SEK |
2024-05-06 |
|
101,92 |
SEK |
2024-05-03 |
|
101,52 |
SEK |
2024-05-02 |
|
101,75 |
SEK |
2024-04-30 |
|
101,42 |
SEK |
2024-04-29 |
|
101,02 |
SEK |
2024-04-26 |
|
100,97 |
SEK |
2024-04-25 |
|
101,24 |
SEK |
2024-04-24 |
|
100,94 |
SEK |
2024-04-23 |
|
100,48 |
SEK |
2024-04-22 |
|
100,24 |
SEK |
2024-04-19 |
|
100,39 |
SEK |
2024-04-18 |
|
100,32 |
SEK |
2024-04-17 |
|
100,54 |
SEK |
2024-04-16 |
|
101,24 |
SEK |
2024-04-15 |
|
101,70 |
SEK |
2024-04-12 |
|
101,31 |
SEK |
2024-04-11 |
|
101,93 |
SEK |
2024-04-10 |
|
101,75 |
SEK |
2024-04-09 |
|
101,67 |
SEK |
2024-04-08 |
|
101,57 |
SEK |
2024-04-05 |
|
101,78 |
SEK |
2024-04-04 |
|
101,77 |
SEK |
2024-04-03 |
|
101,98 |
SEK |
2024-04-02 |
|
102,12 |
SEK |
2024-03-28 |
|
101,76 |
SEK |
2024-03-27 |
|
101,66 |
SEK |
2024-03-26 |
|
101,72 |
SEK |
2024-03-25 |
|
101,86 |
SEK |
2024-03-22 |
|
101,51 |
SEK |
2024-03-21 |
|
101,06 |
SEK |
2024-03-20 |
|
100,99 |
SEK |
2024-03-19 |
|
101,06 |
SEK |
2024-03-18 |
|
101,19 |
SEK |
2024-03-15 |
|
101,49 |
SEK |
2024-03-14 |
|
101,45 |
SEK |
2024-03-13 |
|
101,53 |
SEK |
2024-03-12 |
|
101,68 |
SEK |
2024-03-11 |
|
101,71 |
SEK |
2024-03-08 |
|
101,66 |
SEK |
2024-03-07 |
|
101,57 |
SEK |
2024-03-06 |
|
101,52 |
SEK |
2024-03-05 |
|
101,50 |
SEK |
2024-03-04 |
|
101,25 |
SEK |
2024-03-01 |
|
100,94 |
SEK |
2024-02-29 |
|
100,99 |
SEK |
2024-02-28 |
|
100,76 |
SEK |
2024-02-27 |
|
100,80 |
SEK |
2024-02-26 |
|
100,76 |
SEK |
2024-02-23 |
|
100,62 |
SEK |
2024-02-22 |
|
100,46 |
SEK |
2024-02-21 |
|
100,29 |
SEK |
2024-02-20 |
|
100,31 |
SEK |
2024-02-19 |
|
100,52 |
SEK |
2024-02-16 |
|
100,28 |
SEK |
2024-02-15 |
|
100,00 |
SEK |
2024-02-14 |
|
100,45 |
SEK |
2024-02-13 |
|
100,44 |
SEK |
2024-02-12 |
|
100,40 |
SEK |
2024-02-09 |
|
100,56 |
SEK |
2024-02-08 |
|
100,51 |
SEK |
2024-02-07 |
|
100,37 |
SEK |
2024-02-06 |
|
100,92 |
SEK |
2024-02-05 |
|
101,18 |
SEK |
2024-02-02 |
|
101,10 |
SEK |
2024-02-01 |
|
101,23 |
SEK |
2024-01-31 |
|
101,26 |
SEK |
2024-01-30 |
|
101,19 |
SEK |
2024-01-29 |
|
101,22 |
SEK |
2024-01-26 |
|
100,86 |
SEK |
2024-01-25 |
|
100,96 |
SEK |
2024-01-24 |
|
100,89 |
SEK |
2024-01-23 |
|
100,92 |
SEK |
2024-01-22 |
|
100,82 |
SEK |
2024-01-19 |
|
100,81 |
SEK |
2024-01-18 |
|
100,84 |
SEK |
2024-01-17 |
|
101,38 |
SEK |
2024-01-16 |
|
101,29 |
SEK |
2024-01-15 |
|
101,16 |
SEK |
2024-01-12 |