|
2 408,70 |
SEK |
2024-11-22 |
|
2 374,68 |
SEK |
2024-11-21 |
|
2 384,63 |
SEK |
2024-11-20 |
|
2 364,58 |
SEK |
2024-11-19 |
|
2 371,03 |
SEK |
2024-11-18 |
|
2 390,72 |
SEK |
2024-11-15 |
|
2 416,46 |
SEK |
2024-11-14 |
|
2 398,27 |
SEK |
2024-11-13 |
|
2 406,91 |
SEK |
2024-11-12 |
|
2 425,96 |
SEK |
2024-11-11 |
|
2 401,08 |
SEK |
2024-11-08 |
|
2 381,69 |
SEK |
2024-11-07 |
|
2 387,71 |
SEK |
2024-11-06 |
|
2 347,87 |
SEK |
2024-11-05 |
|
2 331,49 |
SEK |
2024-11-04 |
|
2 323,67 |
SEK |
2024-10-31 |
|
2 351,45 |
SEK |
2024-10-30 |
|
2 342,01 |
SEK |
2024-10-29 |
|
2 338,98 |
SEK |
2024-10-28 |
|
2 330,72 |
SEK |
2024-10-25 |
|
2 326,66 |
SEK |
2024-10-24 |
|
2 340,75 |
SEK |
2024-10-23 |
|
2 338,25 |
SEK |
2024-10-22 |
|
2 353,47 |
SEK |
2024-10-21 |
|
2 348,00 |
SEK |
2024-10-18 |
|
2 340,42 |
SEK |
2024-10-17 |
|
2 318,71 |
SEK |
2024-10-16 |
|
2 346,13 |
SEK |
2024-10-15 |
|
2 350,00 |
SEK |
2024-10-14 |
|
2 324,33 |
SEK |
2024-10-11 |
|
2 318,91 |
SEK |
2024-10-10 |
|
2 311,98 |
SEK |
2024-10-09 |
|
2 299,08 |
SEK |
2024-10-08 |
|
2 311,56 |
SEK |
2024-10-07 |
|
2 317,42 |
SEK |
2024-10-04 |
|
2 301,62 |
SEK |
2024-10-03 |
|
2 308,84 |
SEK |
2024-10-02 |
|
2 310,21 |
SEK |
2024-10-01 |
|
2 290,26 |
SEK |
2024-09-30 |
|
2 305,47 |
SEK |
2024-09-27 |
|
2 312,05 |
SEK |
2024-09-26 |
|
2 282,21 |
SEK |
2024-09-25 |
|
2 278,26 |
SEK |
2024-09-24 |
|
2 289,39 |
SEK |
2024-09-23 |
|
2 286,23 |
SEK |
2024-09-20 |
|
2 294,70 |
SEK |
2024-09-19 |
|
2 264,26 |
SEK |
2024-09-18 |
|
2 276,59 |
SEK |
2024-09-17 |
|
2 275,57 |
SEK |
2024-09-16 |
|
2 273,81 |
SEK |
2024-09-13 |
|
2 281,01 |
SEK |
2024-09-12 |
|
2 262,98 |
SEK |
2024-09-11 |
|
2 261,83 |
SEK |
2024-09-10 |
|
2 256,54 |
SEK |
2024-09-09 |
|
2 243,49 |
SEK |
2024-09-06 |
|
2 250,07 |
SEK |
2024-09-05 |
|
2 264,79 |
SEK |
2024-09-04 |
|
2 292,32 |
SEK |
2024-09-03 |
|
2 295,17 |
SEK |
2024-09-02 |
|
2 300,32 |
SEK |
2024-08-30 |
|
2 284,64 |
SEK |
2024-08-29 |
|
2 276,32 |
SEK |
2024-08-28 |
|
2 259,89 |
SEK |
2024-08-27 |
|
2 271,94 |
SEK |
2024-08-26 |
|
2 276,37 |
SEK |
2024-08-23 |
|
2 275,52 |
SEK |
2024-08-22 |
|
2 269,88 |
SEK |
2024-08-21 |
|
2 270,23 |
SEK |
2024-08-20 |
|
2 279,71 |
SEK |
2024-08-19 |
|
2 288,31 |
SEK |
2024-08-16 |
|
2 243,73 |
SEK |
2024-08-14 |
|
2 249,14 |
SEK |
2024-08-13 |
|
2 231,46 |
SEK |
2024-08-12 |
|
2 231,21 |
SEK |
2024-08-09 |
|
2 219,98 |
SEK |
2024-08-08 |
|
2 208,91 |
SEK |
2024-08-07 |
|
2 208,11 |
SEK |
2024-08-06 |
|
2 144,33 |
SEK |
2024-08-05 |
|
2 228,41 |
SEK |
2024-08-02 |
|
2 320,27 |
SEK |
2024-08-01 |
|
2 319,74 |
SEK |
2024-07-31 |
|
2 321,04 |
SEK |
2024-07-30 |
|
2 325,97 |
SEK |
2024-07-29 |
|
2 298,68 |
SEK |
2024-07-26 |
|
2 297,28 |
SEK |
2024-07-25 |
|
2 323,99 |
SEK |
2024-07-24 |
|
2 349,62 |
SEK |
2024-07-23 |
|
2 327,59 |
SEK |
2024-07-22 |
|
2 316,86 |
SEK |
2024-07-19 |
|
2 317,15 |
SEK |
2024-07-18 |
|
2 329,09 |
SEK |
2024-07-17 |
|
2 373,75 |
SEK |
2024-07-16 |
|
2 366,91 |
SEK |
2024-07-15 |
|
2 356,91 |
SEK |
2024-07-12 |
|
2 342,94 |
SEK |
2024-07-11 |
|
2 332,05 |
SEK |
2024-07-10 |
|
2 335,73 |
SEK |
2024-07-09 |
|
2 327,85 |
SEK |
2024-07-08 |
|
2 315,11 |
SEK |
2024-07-05 |
|
2 318,62 |
SEK |
2024-07-04 |
|
2 319,86 |
SEK |
2024-07-03 |
|
2 312,31 |
SEK |
2024-07-02 |
|
2 309,34 |
SEK |
2024-07-01 |
|
2 327,65 |
SEK |
2024-06-28 |
|
2 318,43 |
SEK |
2024-06-27 |
|
2 309,21 |
SEK |
2024-06-26 |
|
2 295,88 |
SEK |
2024-06-25 |
|
2 285,78 |
SEK |
2024-06-24 |
|
2 292,84 |
SEK |
2024-06-21 |
|
2 274,26 |
SEK |
2024-06-20 |
|
2 267,94 |
SEK |
2024-06-19 |
|
2 260,38 |
SEK |
2024-06-18 |
|
2 270,82 |
SEK |
2024-06-17 |
|
2 284,74 |
SEK |
2024-06-14 |
|
2 263,62 |
SEK |
2024-06-13 |
|
2 251,93 |
SEK |
2024-06-12 |
|
2 261,42 |
SEK |
2024-06-11 |
|
2 279,24 |
SEK |
2024-06-10 |
|
2 288,11 |
SEK |
2024-06-07 |
|
2 262,38 |
SEK |
2024-06-06 |
|
2 232,18 |
SEK |
2024-06-05 |
|
2 227,66 |
SEK |
2024-06-04 |
|
2 238,38 |
SEK |
2024-06-03 |
|
2 227,74 |
SEK |
2024-05-31 |
|
2 247,16 |
SEK |
2024-05-30 |
|
2 257,76 |
SEK |
2024-05-29 |
|
2 253,94 |
SEK |
2024-05-28 |
|
2 279,77 |
SEK |
2024-05-27 |
|
2 278,57 |
SEK |
2024-05-24 |
|
2 307,26 |
SEK |
2024-05-23 |
|
2 304,48 |
SEK |
2024-05-22 |
|
2 293,12 |
SEK |
2024-05-21 |
|
2 305,20 |
SEK |
2024-05-17 |
|
2 311,82 |
SEK |
2024-05-16 |
|
2 310,71 |
SEK |
2024-05-15 |
|
2 300,16 |
SEK |
2024-05-14 |
|
2 308,82 |
SEK |
2024-05-13 |
|
2 303,93 |
SEK |
2024-05-10 |
|
2 296,62 |
SEK |
2024-05-08 |
|
2 285,32 |
SEK |
2024-05-07 |
|
2 256,87 |
SEK |
2024-05-06 |
|
2 252,45 |
SEK |
2024-05-03 |
|
2 250,04 |
SEK |
2024-05-02 |
|
2 279,94 |
SEK |
2024-04-30 |
|
2 272,87 |
SEK |
2024-04-29 |
|
2 265,05 |
SEK |
2024-04-26 |
|
2 225,25 |
SEK |
2024-04-25 |
|
2 245,59 |
SEK |
2024-04-24 |
|
2 214,63 |
SEK |
2024-04-23 |
|
2 205,07 |
SEK |
2024-04-22 |
|
2 209,29 |
SEK |
2024-04-19 |
|
2 226,47 |
SEK |
2024-04-18 |
|
2 247,00 |
SEK |
2024-04-17 |
|
2 236,11 |
SEK |
2024-04-16 |
|
2 264,30 |
SEK |
2024-04-15 |
|
2 268,53 |
SEK |
2024-04-12 |
|
2 243,19 |
SEK |
2024-04-11 |
|
2 237,84 |
SEK |
2024-04-10 |
|
2 221,08 |
SEK |
2024-04-09 |
|
2 219,48 |
SEK |
2024-04-08 |
|
2 231,19 |
SEK |
2024-04-05 |
|
2 235,69 |
SEK |
2024-04-04 |
|
2 241,25 |
SEK |
2024-04-03 |
|
2 253,55 |
SEK |
2024-04-02 |
|
2 247,25 |
SEK |
2024-03-28 |
|
2 232,95 |
SEK |
2024-03-27 |
|
2 234,66 |
SEK |
2024-03-26 |
|
2 230,62 |
SEK |
2024-03-25 |
|
2 235,54 |
SEK |
2024-03-22 |
|
2 231,76 |
SEK |
2024-03-21 |
|
2 212,57 |
SEK |
2024-03-20 |
|
2 197,39 |
SEK |
2024-03-19 |
|
2 206,34 |
SEK |
2024-03-18 |
|
2 190,42 |
SEK |
2024-03-15 |
|
2 204,99 |
SEK |
2024-03-14 |
|
2 188,89 |
SEK |
2024-03-13 |
|
2 182,40 |
SEK |
2024-03-12 |
|
2 158,41 |
SEK |
2024-03-11 |
|
2 177,03 |
SEK |
2024-03-08 |
|
2 174,38 |
SEK |
2024-03-07 |
|
2 165,14 |
SEK |
2024-03-06 |
|
2 172,05 |
SEK |
2024-03-05 |
|
2 168,06 |
SEK |
2024-03-04 |
|
2 155,56 |
SEK |
2024-03-01 |
|
2 140,68 |
SEK |
2024-02-29 |
|
2 138,77 |
SEK |
2024-02-28 |
|
2 135,13 |
SEK |
2024-02-27 |
|
2 141,86 |
SEK |
2024-02-26 |
|
2 150,03 |
SEK |
2024-02-23 |
|
2 137,53 |
SEK |
2024-02-22 |
|
2 118,05 |
SEK |
2024-02-21 |
|
2 120,19 |
SEK |
2024-02-20 |
|
2 139,25 |
SEK |
2024-02-19 |
|
2 147,77 |
SEK |
2024-02-16 |
|
2 141,78 |
SEK |
2024-02-15 |
|
2 152,17 |
SEK |
2024-02-14 |
|
2 150,71 |
SEK |
2024-02-13 |
|
2 145,80 |
SEK |
2024-02-12 |
|
2 149,09 |
SEK |
2024-02-09 |
|
2 140,17 |
SEK |
2024-02-08 |
|
2 143,27 |
SEK |
2024-02-07 |
|
2 150,16 |
SEK |
2024-02-06 |
|
2 156,01 |
SEK |
2024-02-05 |
|
2 123,58 |
SEK |
2024-02-02 |
|
2 113,81 |
SEK |
2024-02-01 |
|
2 102,55 |
SEK |
2024-01-31 |
|
2 118,22 |
SEK |
2024-01-30 |
|
2 122,83 |
SEK |
2024-01-29 |
|
2 091,38 |
SEK |
2024-01-26 |
|
2 089,31 |
SEK |
2024-01-25 |
|
2 081,53 |
SEK |
2024-01-24 |
|
2 077,21 |
SEK |
2024-01-23 |
|
2 079,38 |
SEK |
2024-01-22 |
|
2 068,09 |
SEK |
2024-01-19 |
|
2 052,96 |
SEK |
2024-01-18 |
|
2 046,07 |
SEK |
2024-01-17 |
|
2 062,38 |
SEK |
2024-01-16 |
|
2 048,50 |
SEK |
2024-01-15 |
|
2 038,63 |
SEK |
2024-01-12 |
|
2 038,32 |
SEK |
2024-01-11 |
|
2 020,24 |
SEK |
2024-01-10 |
|
2 011,00 |
SEK |
2024-01-09 |
|
1 998,75 |
SEK |
2024-01-08 |
|
1 996,84 |
SEK |
2024-01-05 |
|
2 000,14 |
SEK |
2024-01-04 |
|
2 006,79 |
SEK |
2024-01-03 |
|
2 009,55 |
SEK |
2024-01-02 |
|
2 010,15 |
SEK |
2023-12-29 |
|
1 991,96 |
SEK |
2023-12-28 |
|
1 986,70 |
SEK |
2023-12-27 |
|
1 977,41 |
SEK |
2023-12-22 |
|
1 989,89 |
SEK |
2023-12-21 |
|
2 007,56 |
SEK |
2023-12-20 |
|
2 001,69 |
SEK |
2023-12-19 |
|
1 997,33 |
SEK |
2023-12-18 |
|
2 010,23 |
SEK |
2023-12-15 |
|
1 996,73 |
SEK |
2023-12-14 |
|
2 014,63 |
SEK |
2023-12-13 |
|
2 016,50 |
SEK |
2023-12-12 |
|
2 009,67 |
SEK |
2023-12-11 |
|
2 001,47 |
SEK |
2023-12-08 |
|
1 989,81 |
SEK |
2023-12-07 |
|
1 991,39 |
SEK |
2023-12-06 |
|
1 983,12 |
SEK |
2023-12-05 |
|
1 984,43 |
SEK |
2023-12-04 |
|
1 994,47 |
SEK |
2023-12-01 |
|
2 001,79 |
SEK |
2023-11-30 |
|
1 986,69 |
SEK |
2023-11-29 |
|
1 974,62 |
SEK |
2023-11-28 |
|
1 999,22 |
SEK |
2023-11-27 |
|
1 999,14 |
SEK |
2023-11-24 |
|
2 008,11 |
SEK |
2023-11-23 |
|
2 003,38 |
SEK |
2023-11-22 |
|
1 978,38 |
SEK |
2023-11-21 |
|
1 983,31 |
SEK |
2023-11-20 |
|
1 995,01 |
SEK |
2023-11-17 |
|
1 985,30 |
SEK |
2023-11-16 |
|
1 984,85 |
SEK |
2023-11-15 |
|
1 980,11 |
SEK |
2023-11-14 |
|
1 978,58 |
SEK |
2023-11-13 |
|
1 976,53 |
SEK |
2023-11-10 |
|
1 983,99 |
SEK |
2023-11-09 |
|
1 995,16 |
SEK |
2023-11-08 |
|
1 992,36 |
SEK |
2023-11-07 |
|
1 980,80 |
SEK |
2023-11-06 |
|
1 978,05 |
SEK |
2023-11-03 |
|
1 996,29 |
SEK |
2023-11-02 |
|
1 935,60 |
SEK |
2023-10-31 |
|
1 921,01 |
SEK |
2023-10-30 |
|
1 914,13 |
SEK |
2023-10-27 |
|
1 923,44 |
SEK |
2023-10-26 |
|
1 931,25 |
SEK |
2023-10-25 |
|
1 936,48 |
SEK |
2023-10-24 |
|
1 920,37 |
SEK |
2023-10-23 |
|
1 926,81 |
SEK |
2023-10-20 |
|
1 947,76 |
SEK |
2023-10-19 |
|
1 966,31 |
SEK |
2023-10-18 |
|
1 961,96 |
SEK |
2023-10-17 |
|
1 968,27 |
SEK |
2023-10-16 |
|
1 985,71 |
SEK |
2023-10-13 |
|
1 982,96 |
SEK |
2023-10-12 |
|
1 958,07 |
SEK |
2023-10-11 |
|
1 939,05 |
SEK |
2023-10-10 |
|
1 929,70 |
SEK |
2023-10-09 |
|
1 928,74 |
SEK |
2023-10-06 |
|
1 933,06 |
SEK |
2023-10-05 |
|
1 931,62 |
SEK |
2023-10-04 |
|
1 938,39 |
SEK |
2023-10-03 |
|
1 932,90 |
SEK |
2023-10-02 |
|
1 933,50 |
SEK |
2023-09-29 |
|
1 928,13 |
SEK |
2023-09-28 |
|
1 937,88 |
SEK |
2023-09-27 |
|
1 937,25 |
SEK |
2023-09-26 |
|
1 961,58 |
SEK |
2023-09-25 |
|
1 986,23 |
SEK |
2023-09-22 |
|
2 005,65 |
SEK |
2023-09-21 |
|
2 025,80 |
SEK |
2023-09-20 |
|
2 030,79 |
SEK |
2023-09-19 |
|
2 058,47 |
SEK |
2023-09-18 |
|
2 069,39 |
SEK |
2023-09-15 |
|
2 066,73 |
SEK |
2023-09-14 |
|
2 049,88 |
SEK |
2023-09-13 |
|
2 057,74 |
SEK |
2023-09-12 |
|
2 056,95 |
SEK |
2023-09-11 |
|
2 051,11 |
SEK |
2023-09-08 |
|
2 059,45 |
SEK |
2023-09-07 |
|
2 058,87 |
SEK |
2023-09-06 |
|
2 061,61 |
SEK |
2023-09-05 |
|
2 066,24 |
SEK |
2023-09-04 |
|
2 052,74 |
SEK |
2023-09-01 |
|
2 033,57 |
SEK |
2023-08-31 |
|
2 018,42 |
SEK |
2023-08-30 |
|
2 028,73 |
SEK |
2023-08-29 |
|
2 022,87 |
SEK |
2023-08-28 |
|
2 006,76 |
SEK |
2023-08-25 |
|
2 030,93 |
SEK |
2023-08-24 |
|
2 014,26 |
SEK |
2023-08-23 |
|
1 998,82 |
SEK |
2023-08-22 |
|
1 989,31 |
SEK |
2023-08-21 |
|
1 984,93 |
SEK |
2023-08-18 |
|
1 987,74 |
SEK |
2023-08-17 |
|
1 991,68 |
SEK |
2023-08-16 |
|
1 999,89 |
SEK |
2023-08-14 |
|
2 000,28 |
SEK |
2023-08-11 |
|
1 989,40 |
SEK |
2023-08-10 |
|
2 003,20 |
SEK |
2023-08-09 |
|
2 004,76 |
SEK |
2023-08-08 |
|
1 975,67 |
SEK |
2023-08-07 |
|
1 966,96 |
SEK |
2023-08-04 |
|
1 986,95 |
SEK |
2023-08-03 |
|
1 994,25 |
SEK |
2023-08-02 |
|
2 003,92 |
SEK |
2023-08-01 |
|
1 986,83 |
SEK |
2023-07-31 |
|
1 985,62 |
SEK |
2023-07-28 |
|
1 994,41 |
SEK |
2023-07-27 |
|
1 970,00 |
SEK |
2023-07-26 |
|
1 980,89 |
SEK |
2023-07-25 |
|
1 966,91 |
SEK |
2023-07-24 |
|
1 964,97 |
SEK |
2023-07-21 |
|
1 948,97 |
SEK |
2023-07-20 |
|
1 949,93 |
SEK |
2023-07-19 |
|
1 948,22 |
SEK |
2023-07-18 |
|
1 955,42 |
SEK |
2023-07-17 |
|
1 954,91 |
SEK |
2023-07-14 |
|
1 941,95 |
SEK |
2023-07-13 |
|
1 956,63 |
SEK |
2023-07-12 |
|
1 968,55 |
SEK |
2023-07-11 |
|
1 989,48 |
SEK |
2023-07-10 |
|
2 006,10 |
SEK |
2023-07-07 |
|
2 014,13 |
SEK |
2023-07-06 |
|
2 026,80 |
SEK |
2023-07-05 |
|
2 029,81 |
SEK |
2023-07-04 |
|
2 033,80 |
SEK |
2023-07-03 |
|
2 023,06 |
SEK |
2023-06-30 |
|
2 015,76 |
SEK |
2023-06-29 |
|
2 003,35 |
SEK |
2023-06-28 |
|
1 980,07 |
SEK |
2023-06-27 |
|
1 982,99 |
SEK |
2023-06-26 |
|
1 983,97 |
SEK |
2023-06-22 |
|
1 996,54 |
SEK |
2023-06-21 |
|
2 017,11 |
SEK |
2023-06-20 |
|
2 012,70 |
SEK |
2023-06-19 |
|
2 007,68 |
SEK |
2023-06-16 |
|
1 999,30 |
SEK |
2023-06-15 |
|
1 999,94 |
SEK |
2023-06-14 |
|
2 010,32 |
SEK |
2023-06-13 |
|
1 999,74 |
SEK |
2023-06-12 |
|
1 996,43 |
SEK |
2023-06-09 |
|
1 984,48 |
SEK |
2023-06-08 |
|
1 996,45 |
SEK |
2023-06-07 |
|
2 015,59 |
SEK |
2023-06-06 |
|
2 012,37 |
SEK |
2023-06-05 |
|
1 976,21 |
SEK |
2023-06-02 |
|
1 969,36 |
SEK |
2023-06-01 |
|
1 962,12 |
SEK |
2023-05-31 |
|
1 987,76 |
SEK |
2023-05-30 |
|
1 969,38 |
SEK |
2023-05-26 |
|
1 947,90 |
SEK |
2023-05-25 |
|
1 915,20 |
SEK |
2023-05-24 |
|
1 936,34 |
SEK |
2023-05-23 |
|
1 943,97 |
SEK |
2023-05-22 |
|
1 945,71 |
SEK |
2023-05-19 |
|
1 898,36 |
SEK |
2023-05-17 |
|
1 882,19 |
SEK |
2023-05-16 |
|
1 881,29 |
SEK |
2023-05-15 |
|
1 875,19 |
SEK |
2023-05-12 |
|
1 862,01 |
SEK |
2023-05-11 |
|
1 846,28 |
SEK |
2023-05-10 |
|
1 836,42 |
SEK |
2023-05-08 |
|
1 832,09 |
SEK |
2023-05-05 |
|
1 846,46 |
SEK |
2023-05-04 |
|
1 860,64 |
SEK |
2023-05-03 |
|
1 870,39 |
SEK |
2023-05-02 |
|
1 866,90 |
SEK |
2023-04-28 |
|
1 857,09 |
SEK |
2023-04-27 |
|
1 832,91 |
SEK |
2023-04-26 |
|
1 849,63 |
SEK |
2023-04-25 |
|
1 857,82 |
SEK |
2023-04-24 |
|
1 864,71 |
SEK |
2023-04-21 |
|
1 852,99 |
SEK |
2023-04-20 |
|
1 849,31 |
SEK |
2023-04-19 |
|
1 863,11 |
SEK |
2023-04-18 |
|
1 865,76 |
SEK |
2023-04-17 |
|
1 862,14 |
SEK |
2023-04-14 |
|
1 842,58 |
SEK |
2023-04-13 |
|
1 844,87 |
SEK |
2023-04-12 |
|
1 853,96 |
SEK |
2023-04-11 |
|
1 840,84 |
SEK |
2023-04-06 |
|
1 840,46 |
SEK |
2023-04-05 |
|
1 845,63 |
SEK |
2023-04-04 |
|
1 841,57 |
SEK |
2023-04-03 |
|
1 834,41 |
SEK |
2023-03-31 |
|
1 818,13 |
SEK |
2023-03-30 |
|
1 813,00 |
SEK |
2023-03-29 |
|
1 785,73 |
SEK |
2023-03-28 |
|
1 798,47 |
SEK |
2023-03-27 |
|
1 794,03 |
SEK |
2023-03-24 |
|
1 782,40 |
SEK |
2023-03-23 |
|
1 785,26 |
SEK |
2023-03-22 |
|
1 758,53 |
SEK |
2023-03-21 |
|
1 760,86 |
SEK |
2023-03-20 |
|
1 778,67 |
SEK |
2023-03-17 |
|
1 761,23 |
SEK |
2023-03-16 |
|
1 756,94 |
SEK |
2023-03-15 |
|
1 765,55 |
SEK |
2023-03-14 |
|
1 776,46 |
SEK |
2023-03-13 |
|
1 790,48 |
SEK |
2023-03-10 |
|
1 845,59 |
SEK |
2023-03-09 |
|
1 828,28 |
SEK |
2023-03-08 |
|
1 835,17 |
SEK |
2023-03-07 |
|
1 821,86 |
SEK |
2023-03-06 |
|
1 806,39 |
SEK |
2023-03-03 |
|
1 775,38 |
SEK |
2023-03-02 |
|
1 775,27 |
SEK |
2023-03-01 |
|
1 769,46 |
SEK |
2023-02-28 |
|
1 777,62 |
SEK |
2023-02-27 |
|
1 761,49 |
SEK |
2023-02-24 |
|
1 786,66 |
SEK |
2023-02-23 |
|
1 771,47 |
SEK |
2023-02-22 |
|
1 779,97 |
SEK |
2023-02-21 |
|
1 800,26 |
SEK |
2023-02-20 |
|
1 826,34 |
SEK |
2023-02-17 |
|
1 837,03 |
SEK |
2023-02-16 |
|
1 845,97 |
SEK |
2023-02-15 |
|
1 845,20 |
SEK |
2023-02-14 |
|
1 847,98 |
SEK |
2023-02-13 |
|
1 835,50 |
SEK |
2023-02-10 |
|
1 850,73 |
SEK |
2023-02-09 |
|
1 894,70 |
SEK |
2023-02-08 |
|
1 887,66 |
SEK |
2023-02-07 |
|
1 880,36 |
SEK |
2023-02-06 |
|
1 883,56 |
SEK |
2023-02-03 |
|
1 866,96 |
SEK |
2023-02-02 |
|
1 849,95 |
SEK |
2023-02-01 |
|
1 838,90 |
SEK |
2023-01-31 |
|
1 838,80 |
SEK |
2023-01-30 |
|
1 825,43 |
SEK |
2023-01-27 |
|
1 813,20 |
SEK |
2023-01-26 |
|
1 789,73 |
SEK |
2023-01-25 |
|
1 813,01 |
SEK |
2023-01-24 |
|
1 813,21 |
SEK |
2023-01-23 |
|
1 805,68 |
SEK |
2023-01-20 |
|
1 800,20 |
SEK |
2023-01-19 |
|
1 819,12 |
SEK |
2023-01-18 |
|
1 825,93 |
SEK |
2023-01-17 |
|
1 824,71 |
SEK |
2023-01-16 |
|
1 813,31 |
SEK |
2023-01-13 |
|
1 813,32 |
SEK |
2023-01-12 |
|
1 796,28 |
SEK |
2023-01-11 |
|
1 767,90 |
SEK |
2023-01-10 |
|
1 769,92 |
SEK |
2023-01-09 |
|
1 766,33 |
SEK |
2023-01-06 |
|
1 767,53 |
SEK |
2023-01-05 |
|
1 760,63 |
SEK |
2023-01-04 |
|
1 757,61 |
SEK |
2023-01-03 |
|
1 733,73 |
SEK |
2023-01-02 |
|
1 722,93 |
SEK |
2022-12-30 |
|
1 733,84 |
SEK |
2022-12-29 |
|
1 724,22 |
SEK |
2022-12-28 |
|
1 730,61 |
SEK |
2022-12-27 |
|
1 728,45 |
SEK |
2022-12-23 |
|
1 731,42 |
SEK |
2022-12-22 |
|
1 729,57 |
SEK |
2022-12-21 |
|
1 724,70 |
SEK |
2022-12-20 |
|
1 729,48 |
SEK |
2022-12-19 |
|
1 740,87 |
SEK |
2022-12-16 |
|
1 735,43 |
SEK |
2022-12-15 |
|
1 781,87 |
SEK |
2022-12-14 |
|
1 788,56 |
SEK |
2022-12-13 |
|
1 752,35 |
SEK |
2022-12-12 |
|
1 760,33 |
SEK |
2022-12-09 |
|
1 742,87 |
SEK |
2022-12-08 |
|
1 735,03 |
SEK |
2022-12-07 |
|
1 760,52 |
SEK |
2022-12-06 |
|
1 771,48 |
SEK |
2022-12-05 |
|
1 786,31 |
SEK |
2022-12-02 |
|
1 796,34 |
SEK |
2022-12-01 |
|
1 772,88 |
SEK |
2022-11-30 |
|
1 769,28 |
SEK |
2022-11-29 |
|
1 768,45 |
SEK |
2022-11-28 |
|
1 774,66 |
SEK |
2022-11-25 |
|
1 769,75 |
SEK |
2022-11-24 |
|
1 773,11 |
SEK |
2022-11-23 |
|
1 778,39 |
SEK |
2022-11-22 |
|
1 775,69 |
SEK |
2022-11-21 |
|
1 775,79 |
SEK |
2022-11-18 |
|
1 756,04 |
SEK |
2022-11-17 |
|
1 753,40 |
SEK |
2022-11-16 |
|
1 759,58 |
SEK |
2022-11-15 |
|
1 750,00 |
SEK |
2022-11-14 |
|
1 735,54 |
SEK |
2022-11-11 |
|
1 722,48 |
SEK |
2022-11-10 |
|
1 687,24 |
SEK |
2022-11-09 |
|
1 683,23 |
SEK |
2022-11-08 |
|
1 669,83 |
SEK |
2022-11-07 |
|
1 664,72 |
SEK |
2022-11-04 |
|
1 683,48 |
SEK |
2022-11-03 |
|
1 708,05 |
SEK |
2022-11-02 |
|
1 711,47 |
SEK |
2022-10-31 |
|
1 679,90 |
SEK |
2022-10-28 |
|
1 681,09 |
SEK |
2022-10-27 |
|
1 685,18 |
SEK |
2022-10-26 |
|
1 693,29 |
SEK |
2022-10-25 |
|
1 712,60 |
SEK |
2022-10-24 |
|
1 685,74 |
SEK |
2022-10-21 |
|
1 687,88 |
SEK |
2022-10-20 |
|
1 688,75 |
SEK |
2022-10-19 |
|
1 695,10 |
SEK |
2022-10-18 |
|
1 690,53 |
SEK |
2022-10-17 |
|
1 701,11 |
SEK |
2022-10-14 |
|
1 657,84 |
SEK |
2022-10-13 |
|
1 690,49 |
SEK |
2022-10-12 |
|
1 683,57 |
SEK |
2022-10-11 |
|
1 716,15 |
SEK |
2022-10-10 |
|
1 716,54 |
SEK |
2022-10-07 |
|
1 738,17 |
SEK |
2022-10-06 |
|
1 719,76 |
SEK |
2022-10-05 |
|
1 707,60 |
SEK |
2022-10-04 |
|
1 668,89 |
SEK |
2022-10-03 |
|
1 675,57 |
SEK |
2022-09-30 |
|
1 692,98 |
SEK |
2022-09-29 |
|
1 704,10 |
SEK |
2022-09-28 |
|
1 719,73 |
SEK |
2022-09-27 |
|
1 715,43 |
SEK |
2022-09-26 |
|
1 721,07 |
SEK |
2022-09-23 |
|
1 721,17 |
SEK |
2022-09-22 |
|
1 749,72 |
SEK |
2022-09-21 |
|
1 731,29 |
SEK |
2022-09-20 |
|
1 730,05 |
SEK |
2022-09-19 |
|
1 721,76 |
SEK |
2022-09-16 |
|
1 751,13 |
SEK |
2022-09-15 |
|
1 761,82 |
SEK |
2022-09-14 |
|
1 778,73 |
SEK |
2022-09-13 |
|
1 793,33 |
SEK |
2022-09-12 |
|
1 791,34 |
SEK |
2022-09-09 |
|
1 786,43 |
SEK |
2022-09-08 |
|
1 768,79 |
SEK |
2022-09-07 |
|
1 782,15 |
SEK |
2022-09-06 |
|
1 779,18 |
SEK |
2022-09-05 |
|
1 785,66 |
SEK |
2022-09-02 |
|
1 778,41 |
SEK |
2022-09-01 |
|
1 797,07 |
SEK |
2022-08-31 |
|
1 802,39 |
SEK |
2022-08-30 |
|
1 797,23 |
SEK |
2022-08-29 |
|
1 837,78 |
SEK |
2022-08-26 |
|
1 841,16 |
SEK |
2022-08-25 |
|
1 839,03 |
SEK |
2022-08-24 |
|
1 834,20 |
SEK |
2022-08-23 |
|
1 870,96 |
SEK |
2022-08-22 |
|
1 876,64 |
SEK |
2022-08-19 |
|
1 873,19 |
SEK |
2022-08-18 |
|
1 873,37 |
SEK |
2022-08-17 |
|
1 867,66 |
SEK |
2022-08-16 |
|
1 820,46 |
SEK |
2022-08-12 |
|
1 794,81 |
SEK |
2022-08-11 |
|
1 787,04 |
SEK |
2022-08-10 |
|
1 774,58 |
SEK |
2022-08-09 |
|
1 804,33 |
SEK |
2022-08-08 |
|
1 793,13 |
SEK |
2022-08-05 |
|
1 794,46 |
SEK |
2022-08-04 |
|
1 788,20 |
SEK |
2022-08-03 |
|
1 777,25 |
SEK |
2022-08-02 |
|
1 777,92 |
SEK |
2022-08-01 |
|
1 794,40 |
SEK |
2022-07-29 |
|
1 770,87 |
SEK |
2022-07-28 |
|
1 756,97 |
SEK |
2022-07-27 |
|
1 744,01 |
SEK |
2022-07-26 |
|
1 731,65 |
SEK |
2022-07-25 |
|
1 753,38 |
SEK |
2022-07-22 |
|
1 737,88 |
SEK |
2022-07-21 |
|
1 724,71 |
SEK |
2022-07-20 |
|
1 699,76 |
SEK |
2022-07-19 |
|
1 723,81 |
SEK |
2022-07-18 |
|
1 732,06 |
SEK |
2022-07-15 |
|
1 703,79 |
SEK |
2022-07-14 |
|
1 706,90 |
SEK |
2022-07-13 |
|
1 731,78 |
SEK |
2022-07-12 |
|
1 746,51 |
SEK |
2022-07-11 |
|
1 733,44 |
SEK |
2022-07-08 |
|
1 739,47 |
SEK |
2022-07-07 |
|
1 724,12 |
SEK |
2022-07-06 |
|
1 686,52 |
SEK |
2022-07-05 |
|
1 678,11 |
SEK |
2022-07-04 |
|
1 673,24 |
SEK |
2022-07-01 |
|
1 646,14 |
SEK |
2022-06-30 |
|
1 661,82 |
SEK |
2022-06-29 |
|
1 679,32 |
SEK |
2022-06-28 |
|
1 680,46 |
SEK |
2022-06-27 |
|
1 670,49 |
SEK |
2022-06-24 |
|
1 623,94 |
SEK |
2022-06-22 |
|
1 622,78 |
SEK |
2022-06-21 |
|
1 602,73 |
SEK |
2022-06-20 |
|
1 616,26 |
SEK |
2022-06-17 |
|
1 625,03 |
SEK |
2022-06-16 |
|
1 637,22 |
SEK |
2022-06-15 |
|
1 636,87 |
SEK |
2022-06-14 |
|
1 654,36 |
SEK |
2022-06-13 |
|
1 680,87 |
SEK |
2022-06-10 |
|
1 722,87 |
SEK |
2022-06-09 |
|
1 724,50 |
SEK |
2022-06-08 |
|
1 714,29 |
SEK |
2022-06-07 |
|
1 717,74 |
SEK |
2022-06-03 |
|
1 710,46 |
SEK |
2022-06-02 |
|
1 731,17 |
SEK |
2022-06-01 |
|
1 730,28 |
SEK |
2022-05-31 |
|
1 731,76 |
SEK |
2022-05-30 |
|
1 707,45 |
SEK |
2022-05-27 |
|
1 661,19 |
SEK |
2022-05-25 |
|
1 646,42 |
SEK |
2022-05-24 |
|
1 659,68 |
SEK |
2022-05-23 |
|
1 673,69 |
SEK |
2022-05-20 |
|
1 646,74 |
SEK |
2022-05-19 |
|
1 684,49 |
SEK |
2022-05-18 |
|
1 683,01 |
SEK |
2022-05-17 |
|
1 677,47 |
SEK |
2022-05-16 |
|
1 687,02 |
SEK |
2022-05-13 |
|
1 654,72 |
SEK |
2022-05-12 |
|
1 665,70 |
SEK |
2022-05-11 |
|
1 682,74 |
SEK |
2022-05-10 |
|
1 681,55 |
SEK |
2022-05-06 |
|
1 724,67 |
SEK |
2022-05-05 |
|
1 715,12 |
SEK |
2022-05-04 |
|
1 722,72 |
SEK |
2022-05-03 |
|
1 722,29 |
SEK |
2022-05-02 |
|
1 748,70 |
SEK |
2022-04-29 |
|
1 735,37 |
SEK |
2022-04-28 |
|
1 733,61 |
SEK |
2022-04-27 |
|
1 723,95 |
SEK |
2022-04-26 |
|
1 708,05 |
SEK |
2022-04-25 |
|
1 718,15 |
SEK |
2022-04-22 |
|
1 762,18 |
SEK |
2022-04-21 |
|
1 748,76 |
SEK |
2022-04-20 |
|
1 738,63 |
SEK |
2022-04-19 |
|
1 768,26 |
SEK |
2022-04-14 |
|
1 760,15 |
SEK |
2022-04-13 |
|
1 763,99 |
SEK |
2022-04-12 |
|
1 778,75 |
SEK |
2022-04-11 |
|
1 801,78 |
SEK |
2022-04-08 |
|
1 793,63 |
SEK |
2022-04-07 |
|
1 795,71 |
SEK |
2022-04-06 |
|
1 825,96 |
SEK |
2022-04-05 |
|
1 829,84 |
SEK |
2022-04-04 |
|
1 795,36 |
SEK |
2022-04-01 |
|
1 803,32 |
SEK |
2022-03-31 |
|
1 799,14 |
SEK |
2022-03-30 |
|
1 803,45 |
SEK |
2022-03-29 |
|
1 815,92 |
SEK |
2022-03-28 |
|
1 785,53 |
SEK |
2022-03-25 |
|
1 780,36 |
SEK |
2022-03-24 |
|
1 807,01 |
SEK |
2022-03-23 |
|
1 811,73 |
SEK |
2022-03-22 |
|
1 807,56 |
SEK |
2022-03-21 |
|
1 798,27 |
SEK |
2022-03-18 |
|
1 772,87 |
SEK |
2022-03-17 |
|
1 756,27 |
SEK |
2022-03-16 |
|
1 733,52 |
SEK |
2022-03-15 |
|
1 738,93 |
SEK |
2022-03-14 |
|
1 758,69 |
SEK |
2022-03-11 |
|
1 760,29 |
SEK |
2022-03-10 |
|
1 740,32 |
SEK |
2022-03-09 |
|
1 760,66 |
SEK |
2022-03-08 |
|
1 789,13 |
SEK |
2022-03-07 |
|
1 816,86 |
SEK |
2022-03-04 |
|
1 829,80 |
SEK |
2022-03-03 |
|
1 808,79 |
SEK |
2022-03-02 |
|
1 809,02 |
SEK |
2022-03-01 |
|
1 781,77 |
SEK |
2022-02-28 |
|
1 769,37 |
SEK |
2022-02-25 |
|
1 751,46 |
SEK |
2022-02-24 |
|
1 760,09 |
SEK |
2022-02-23 |
|
1 767,30 |
SEK |
2022-02-22 |
|
1 786,46 |
SEK |
2022-02-21 |
|
1 795,72 |
SEK |
2022-02-18 |
|
1 814,67 |
SEK |
2022-02-17 |
|
1 802,97 |
SEK |
2022-02-16 |
|
1 805,72 |
SEK |
2022-02-15 |
|
1 800,26 |
SEK |
2022-02-14 |
|
1 830,83 |
SEK |
2022-02-11 |
|
1 843,17 |
SEK |
2022-02-10 |
|
1 821,26 |
SEK |
2022-02-09 |
|
1 797,75 |
SEK |
2022-02-08 |
|
1 813,14 |
SEK |
2022-02-07 |
|
1 814,21 |
SEK |
2022-02-04 |
|
1 815,39 |
SEK |
2022-02-03 |
|
1 865,28 |
SEK |
2022-02-02 |
|
1 838,30 |
SEK |
2022-02-01 |
|
1 826,92 |
SEK |
2022-01-31 |
|
1 789,40 |
SEK |
2022-01-28 |
|
1 794,53 |
SEK |
2022-01-27 |
|
1 801,50 |
SEK |
2022-01-26 |
|
1 786,83 |
SEK |
2022-01-25 |
|
1 803,35 |
SEK |
2022-01-24 |
|
1 826,36 |
SEK |
2022-01-21 |
|
1 855,97 |
SEK |
2022-01-20 |
|
1 845,18 |
SEK |
2022-01-19 |
|
1 843,83 |
SEK |
2022-01-18 |
|
1 853,79 |
SEK |
2022-01-17 |
|
1 855,21 |
SEK |
2022-01-14 |
|
1 872,80 |
SEK |
2022-01-13 |
|
1 888,97 |
SEK |
2022-01-12 |
|
1 876,95 |
SEK |
2022-01-11 |
|
1 882,06 |
SEK |
2022-01-10 |
|
1 899,00 |
SEK |
2022-01-07 |
|
1 915,22 |
SEK |
2022-01-06 |
|
1 939,08 |
SEK |
2022-01-05 |
|
1 967,44 |
SEK |
2022-01-04 |
|
1 960,00 |
SEK |
2022-01-03 |
|
1 961,56 |
SEK |
2021-12-31 |
|
1 956,06 |
SEK |
2021-12-30 |
|
1 956,24 |
SEK |
2021-12-29 |
|
1 967,55 |
SEK |
2021-12-28 |
|
1 960,69 |
SEK |
2021-12-27 |
|
1 957,95 |
SEK |
2021-12-23 |
|
1 929,75 |
SEK |
2021-12-22 |
|
1 917,32 |
SEK |
2021-12-21 |
|
1 902,25 |
SEK |
2021-12-20 |
|
1 932,24 |
SEK |
2021-12-17 |
|
1 950,44 |
SEK |
2021-12-16 |
|
1 942,97 |
SEK |
2021-12-15 |
|
1 946,28 |
SEK |
2021-12-14 |
|
1 963,87 |
SEK |
2021-12-13 |
|
1 965,04 |
SEK |
2021-12-10 |
|
1 963,48 |
SEK |
2021-12-09 |
|
1 967,30 |
SEK |
2021-12-08 |
|
1 965,56 |
SEK |
2021-12-07 |
|
1 920,57 |
SEK |
2021-12-06 |
|
1 936,99 |
SEK |
2021-12-03 |
|
1 919,73 |
SEK |
2021-12-02 |
|
1 917,68 |
SEK |
2021-12-01 |
|
1 921,28 |
SEK |
2021-11-30 |
|
1 936,10 |
SEK |
2021-11-29 |
|
1 942,42 |
SEK |
2021-11-26 |
|
1 957,70 |
SEK |
2021-11-25 |
|
1 953,98 |
SEK |
2021-11-24 |
|
1 947,08 |
SEK |
2021-11-23 |
|
1 966,72 |
SEK |
2021-11-22 |
|
1 957,33 |
SEK |
2021-11-19 |
|
1 939,02 |
SEK |
2021-11-18 |
|
1 922,04 |
SEK |
2021-11-17 |
|
1 929,07 |
SEK |
2021-11-16 |
|
1 900,77 |
SEK |
2021-11-15 |
|
1 883,58 |
SEK |
2021-11-12 |
|
1 873,59 |
SEK |
2021-11-11 |
|
1 859,79 |
SEK |
2021-11-10 |
|
1 852,31 |
SEK |
2021-11-09 |
|
1 866,74 |
SEK |
2021-11-08 |
|
1 857,42 |
SEK |
2021-11-05 |
|
1 852,29 |
SEK |
2021-11-04 |
|
1 826,07 |
SEK |
2021-11-03 |
|
1 824,91 |
SEK |
2021-11-02 |
|
1 807,79 |
SEK |
2021-10-29 |
|
1 811,48 |
SEK |
2021-10-28 |
|
1 820,66 |
SEK |
2021-10-27 |
|
1 824,49 |
SEK |
2021-10-26 |
|
1 812,30 |
SEK |
2021-10-25 |
|
1 806,95 |
SEK |
2021-10-22 |
|
1 798,02 |
SEK |
2021-10-21 |
|
1 805,57 |
SEK |
2021-10-20 |
|
1 801,64 |
SEK |
2021-10-19 |
|
1 794,93 |
SEK |
2021-10-18 |
|
1 790,87 |
SEK |
2021-10-15 |
|
1 774,15 |
SEK |
2021-10-14 |
|
1 764,89 |
SEK |
2021-10-13 |
|
1 758,99 |
SEK |
2021-10-12 |
|
1 773,43 |
SEK |
2021-10-11 |
|
1 775,22 |
SEK |
2021-10-08 |
|
1 786,36 |
SEK |
2021-10-07 |
|
1 755,66 |
SEK |
2021-10-06 |
|
1 745,37 |
SEK |
2021-10-05 |
|
1 746,28 |
SEK |
2021-10-04 |
|
1 754,32 |
SEK |
2021-10-01 |
|
1 785,88 |
SEK |
2021-09-30 |
|
1 783,12 |
SEK |
2021-09-29 |
|
1 792,37 |
SEK |
2021-09-28 |
|
1 820,35 |
SEK |
2021-09-27 |
|
1 831,20 |
SEK |
2021-09-24 |
|
1 823,90 |
SEK |
2021-09-23 |
|
1 809,19 |
SEK |
2021-09-22 |
|
1 812,86 |
SEK |
2021-09-21 |
|
1 812,46 |
SEK |
2021-09-20 |
|
1 831,26 |
SEK |
2021-09-17 |
|
1 831,34 |
SEK |
2021-09-16 |
|
1 818,31 |
SEK |
2021-09-15 |
|
1 828,60 |
SEK |
2021-09-14 |
|
1 834,76 |
SEK |
2021-09-13 |
|
1 832,01 |
SEK |
2021-09-10 |
|
1 837,41 |
SEK |
2021-09-09 |
|
1 828,38 |
SEK |
2021-09-08 |
|
1 822,65 |
SEK |
2021-09-07 |
|
1 824,82 |
SEK |
2021-09-06 |
|
1 807,54 |
SEK |
2021-09-03 |
|
1 814,38 |
SEK |
2021-09-02 |
|
1 815,02 |
SEK |
2021-09-01 |
|
1 811,85 |
SEK |
2021-08-31 |
|
1 810,93 |
SEK |
2021-08-30 |
|
1 806,86 |
SEK |
2021-08-27 |
|
1 808,86 |
SEK |
2021-08-26 |
|
1 810,40 |
SEK |
2021-08-25 |
|
1 813,37 |
SEK |
2021-08-24 |
|
1 813,01 |
SEK |
2021-08-23 |
|
1 818,11 |
SEK |
2021-08-20 |
|
1 796,96 |
SEK |
2021-08-19 |
|
1 803,61 |
SEK |
2021-08-18 |
|
1 795,22 |
SEK |
2021-08-17 |
|
1 789,19 |
SEK |
2021-08-16 |
|
1 791,16 |
SEK |
2021-08-13 |
|
1 787,75 |
SEK |
2021-08-12 |
|
1 796,25 |
SEK |
2021-08-11 |
|
1 799,08 |
SEK |
2021-08-10 |
|
1 791,32 |
SEK |
2021-08-09 |
|
1 781,53 |
SEK |
2021-08-06 |
|
1 782,44 |
SEK |
2021-08-05 |
|
1 763,28 |
SEK |
2021-08-04 |
|
1 757,92 |
SEK |
2021-08-03 |
|
1 745,82 |
SEK |
2021-08-02 |
|
1 740,79 |
SEK |
2021-07-30 |
|
1 743,78 |
SEK |
2021-07-29 |
|
1 746,05 |
SEK |
2021-07-28 |
|
1 742,67 |
SEK |
2021-07-27 |
|
1 748,09 |
SEK |
2021-07-26 |
|
1 755,01 |
SEK |
2021-07-23 |
|
1 739,82 |
SEK |
2021-07-22 |
|
1 734,91 |
SEK |
2021-07-21 |
|
1 731,71 |
SEK |
2021-07-20 |
|
1 720,97 |
SEK |
2021-07-19 |
|
1 748,25 |
SEK |
2021-07-16 |
|
1 747,74 |
SEK |
2021-07-15 |
|
1 740,20 |
SEK |
2021-07-14 |
|
1 737,13 |
SEK |
2021-07-13 |
|
1 721,48 |
SEK |
2021-07-12 |
|
1 710,74 |
SEK |
2021-07-09 |
|
1 704,43 |
SEK |
2021-07-08 |
|
1 727,35 |
SEK |
2021-07-07 |
|
1 706,02 |
SEK |
2021-07-06 |
|
1 697,98 |
SEK |
2021-07-05 |
|
1 695,23 |
SEK |
2021-07-02 |
|
1 681,20 |
SEK |
2021-07-01 |
|
1 675,49 |
SEK |
2021-06-30 |
|
1 687,00 |
SEK |
2021-06-29 |
|
1 668,35 |
SEK |
2021-06-28 |
|
1 663,06 |
SEK |
2021-06-25 |
|
1 665,52 |
SEK |
2021-06-24 |
|
1 671,02 |
SEK |
2021-06-22 |
|
1 665,88 |
SEK |
2021-06-21 |
|
1 680,30 |
SEK |
2021-06-18 |
|
1 661,54 |
SEK |
2021-06-17 |
|
1 650,66 |
SEK |
2021-06-16 |
|
1 641,39 |
SEK |
2021-06-15 |
|
1 635,06 |
SEK |
2021-06-14 |
|
1 633,25 |
SEK |
2021-06-11 |
|
1 619,50 |
SEK |
2021-06-10 |
|
1 611,52 |
SEK |
2021-06-09 |
|
1 614,32 |
SEK |
2021-06-08 |
|
1 613,84 |
SEK |
2021-06-07 |
|
1 613,30 |
SEK |
2021-06-04 |
|
1 610,83 |
SEK |
2021-06-03 |
|
1 609,49 |
SEK |
2021-06-02 |
|
1 613,67 |
SEK |
2021-06-01 |
|
1 612,95 |
SEK |
2021-05-31 |
|
1 624,43 |
SEK |
2021-05-28 |
|
1 611,88 |
SEK |
2021-05-27 |
|
1 617,23 |
SEK |
2021-05-26 |
|
1 611,42 |
SEK |
2021-05-25 |
|
1 611,34 |
SEK |
2021-05-21 |
|
1 598,12 |
SEK |
2021-05-20 |
|
1 581,95 |
SEK |
2021-05-19 |
|
1 596,04 |
SEK |
2021-05-18 |
|
1 598,68 |
SEK |
2021-05-17 |
|
1 597,47 |
SEK |
2021-05-14 |
|
1 589,42 |
SEK |
2021-05-12 |
|
1 585,89 |
SEK |
2021-05-11 |
|
1 625,64 |
SEK |
2021-05-10 |
|
1 628,09 |
SEK |
2021-05-07 |
|
1 628,28 |
SEK |
2021-05-06 |
|
1 634,13 |
SEK |
2021-05-05 |
|
1 625,05 |
SEK |
2021-05-04 |
|
1 637,58 |
SEK |
2021-05-03 |
|
1 635,48 |
SEK |
2021-04-30 |
|
1 640,80 |
SEK |
2021-04-29 |
|
1 641,80 |
SEK |
2021-04-28 |
|
1 636,08 |
SEK |
2021-04-27 |
|
1 644,43 |
SEK |
2021-04-26 |
|
1 637,89 |
SEK |
2021-04-23 |
|
1 637,04 |
SEK |
2021-04-22 |
|
1 631,20 |
SEK |
2021-04-21 |
|
1 633,20 |
SEK |
2021-04-20 |
|
1 641,70 |
SEK |
2021-04-19 |
|
1 652,13 |
SEK |
2021-04-16 |
|
1 643,64 |
SEK |
2021-04-15 |
|
1 639,33 |
SEK |
2021-04-14 |
|
1 647,21 |
SEK |
2021-04-13 |
|
1 642,06 |
SEK |
2021-04-12 |
|
1 644,73 |
SEK |
2021-04-09 |
|
1 643,63 |
SEK |
2021-04-08 |
|
1 639,68 |
SEK |
2021-04-07 |
|
1 645,76 |
SEK |
2021-04-06 |
|
1 631,47 |
SEK |
2021-04-01 |
|
1 614,72 |
SEK |
2021-03-31 |
|
1 627,86 |
SEK |
2021-03-30 |
|
1 611,96 |
SEK |
2021-03-29 |
|
1 596,71 |
SEK |
2021-03-26 |
|
1 574,07 |
SEK |
2021-03-25 |
|
1 574,41 |
SEK |
2021-03-24 |
|
1 580,10 |
SEK |
2021-03-23 |
|
1 569,45 |
SEK |
2021-03-22 |
|
1 573,87 |
SEK |
2021-03-19 |
|
1 570,85 |
SEK |
2021-03-18 |
|
1 572,72 |
SEK |
2021-03-17 |
|
1 585,39 |
SEK |
2021-03-16 |
|
1 573,92 |
SEK |
2021-03-15 |
|
1 566,41 |
SEK |
2021-03-12 |
|
1 568,46 |
SEK |
2021-03-11 |
|
1 559,43 |
SEK |
2021-03-10 |
|
1 556,96 |
SEK |
2021-03-09 |
|
1 548,04 |
SEK |
2021-03-08 |
|
1 533,67 |
SEK |
2021-03-05 |
|
1 527,25 |
SEK |
2021-03-04 |
|
1 544,66 |
SEK |
2021-03-03 |
|
1 555,59 |
SEK |
2021-03-02 |
|
1 555,19 |
SEK |
2021-03-01 |
|
1 526,37 |
SEK |
2021-02-26 |
|
1 543,25 |
SEK |
2021-02-25 |
|
1 542,61 |
SEK |
2021-02-24 |
|
1 549,06 |
SEK |
2021-02-23 |
|
1 555,75 |
SEK |
2021-02-22 |
|
1 581,88 |
SEK |
2021-02-19 |
|
1 586,38 |
SEK |
2021-02-18 |
|
1 600,70 |
SEK |
2021-02-17 |
|
1 599,77 |
SEK |
2021-02-16 |
|
1 594,86 |
SEK |
2021-02-15 |
|
1 591,31 |
SEK |
2021-02-12 |
|
1 585,13 |
SEK |
2021-02-11 |
|
1 582,29 |
SEK |
2021-02-10 |
|
1 585,80 |
SEK |
2021-02-09 |
|
1 592,42 |
SEK |
2021-02-08 |
|
1 590,35 |
SEK |
2021-02-05 |
|
1 592,51 |
SEK |
2021-02-04 |
|
1 584,97 |
SEK |
2021-02-03 |
|
1 578,75 |
SEK |
2021-02-02 |
|
1 549,54 |
SEK |
2021-02-01 |
|
1 518,14 |
SEK |
2021-01-29 |
|
1 535,36 |
SEK |
2021-01-28 |
|
1 549,66 |
SEK |
2021-01-27 |
|
1 560,51 |
SEK |
2021-01-26 |
|
1 562,48 |
SEK |
2021-01-25 |
|
1 560,58 |
SEK |
2021-01-22 |
|
1 571,07 |
SEK |
2021-01-21 |
|
1 568,62 |
SEK |
2021-01-20 |
|
1 553,01 |
SEK |
2021-01-19 |
|
1 546,42 |
SEK |
2021-01-18 |
|
1 551,37 |
SEK |
2021-01-15 |
|
1 556,43 |
SEK |
2021-01-14 |
|
1 556,10 |
SEK |
2021-01-13 |
|
1 549,78 |
SEK |
2021-01-12 |
|
1 552,40 |
SEK |
2021-01-11 |
|
1 535,47 |
SEK |
2021-01-08 |
|
1 517,54 |
SEK |
2021-01-07 |
|
1 495,57 |
SEK |
2021-01-06 |
|
1 507,66 |
SEK |
2021-01-05 |
|
1 512,36 |
SEK |
2021-01-04 |
|
1 492,84 |
SEK |
2020-12-31 |
|
1 494,66 |
SEK |
2020-12-30 |
|
1 491,34 |
SEK |
2020-12-29 |
|
1 492,99 |
SEK |
2020-12-28 |
|
1 476,19 |
SEK |
2020-12-23 |
|
1 474,47 |
SEK |
2020-12-22 |
|
1 466,89 |
SEK |
2020-12-21 |
|
1 485,50 |
SEK |
2020-12-18 |
|
1 483,26 |
SEK |
2020-12-17 |
|
1 483,04 |
SEK |
2020-12-16 |
|
1 476,96 |
SEK |
2020-12-15 |
|
1 480,83 |
SEK |
2020-12-14 |
|
1 481,30 |
SEK |
2020-12-11 |
|
1 484,00 |
SEK |
2020-12-10 |
|
1 497,63 |
SEK |
2020-12-09 |
|
1 490,57 |
SEK |
2020-12-08 |
|
1 478,08 |
SEK |
2020-12-07 |
|
1 483,48 |
SEK |
2020-12-04 |
|
1 487,79 |
SEK |
2020-12-03 |
|
1 498,07 |
SEK |
2020-12-02 |
|
1 501,03 |
SEK |
2020-12-01 |
|
1 481,24 |
SEK |
2020-11-30 |
|
1 494,05 |
SEK |
2020-11-27 |
|
1 492,31 |
SEK |
2020-11-26 |
|
1 477,66 |
SEK |
2020-11-25 |
|
1 482,18 |
SEK |
2020-11-24 |
|
1 488,78 |
SEK |
2020-11-23 |
|
1 490,00 |
SEK |
2020-11-20 |
|
1 490,77 |
SEK |
2020-11-19 |
|
1 501,13 |
SEK |
2020-11-18 |
|
1 505,83 |
SEK |
2020-11-17 |
|
1 519,32 |
SEK |
2020-11-16 |
|
1 509,84 |
SEK |
2020-11-13 |
|
1 496,24 |
SEK |
2020-11-12 |
|
1 506,16 |
SEK |
2020-11-11 |
|
1 484,88 |
SEK |
2020-11-10 |
|
1 502,22 |
SEK |
2020-11-09 |
|
1 486,83 |
SEK |
2020-11-06 |
|
1 497,45 |
SEK |
2020-11-05 |
|
1 477,58 |
SEK |
2020-11-04 |
|
1 461,16 |
SEK |
2020-11-03 |
|
1 449,06 |
SEK |
2020-11-02 |
|
1 413,86 |
SEK |
2020-10-30 |
|
1 440,84 |
SEK |
2020-10-29 |
|
1 432,36 |
SEK |
2020-10-28 |
|
1 440,95 |
SEK |
2020-10-27 |
|
1 450,30 |
SEK |
2020-10-26 |
|
1 472,34 |
SEK |
2020-10-23 |
|
1 472,32 |
SEK |
2020-10-22 |
|
1 477,98 |
SEK |
2020-10-21 |
|
1 480,84 |
SEK |
2020-10-20 |
|
1 489,03 |
SEK |
2020-10-19 |
|
1 491,78 |
SEK |
2020-10-16 |
|
1 488,55 |
SEK |
2020-10-15 |
|
1 504,95 |
SEK |
2020-10-14 |
|
1 500,88 |
SEK |
2020-10-13 |
|
1 497,49 |
SEK |
2020-10-12 |
|
1 480,87 |
SEK |
2020-10-09 |
|
1 479,80 |
SEK |
2020-10-08 |
|
1 469,66 |
SEK |
2020-10-07 |
|
1 472,52 |
SEK |
2020-10-06 |
|
1 456,35 |
SEK |
2020-10-05 |
|
1 451,30 |
SEK |
2020-10-02 |
|
1 465,38 |
SEK |
2020-10-01 |
|
1 467,11 |
SEK |
2020-09-30 |
|
1 465,69 |
SEK |
2020-09-29 |
|
1 464,77 |
SEK |
2020-09-28 |
|
1 446,39 |
SEK |
2020-09-25 |
|
1 442,73 |
SEK |
2020-09-24 |
|
1 437,47 |
SEK |
2020-09-23 |
|
1 420,75 |
SEK |
2020-09-22 |
|
1 415,81 |
SEK |
2020-09-21 |
|
1 434,57 |
SEK |
2020-09-18 |
|
1 437,30 |
SEK |
2020-09-17 |
|
1 452,91 |
SEK |
2020-09-16 |
|
1 446,84 |
SEK |
2020-09-15 |
|
1 433,29 |
SEK |
2020-09-14 |
|
1 421,93 |
SEK |
2020-09-11 |
|
1 425,63 |
SEK |
2020-09-10 |
|
1 422,53 |
SEK |
2020-09-09 |
|
1 419,55 |
SEK |
2020-09-08 |
|
1 428,72 |
SEK |
2020-09-07 |
|
1 431,77 |
SEK |
2020-09-04 |
|
1 466,93 |
SEK |
2020-09-03 |
|
1 462,53 |
SEK |
2020-09-02 |
|
1 438,52 |
SEK |
2020-09-01 |
|
1 434,32 |
SEK |
2020-08-31 |
|
1 439,02 |
SEK |
2020-08-28 |
|
1 453,88 |
SEK |
2020-08-27 |
|
1 441,88 |
SEK |
2020-08-26 |
|
1 440,74 |
SEK |
2020-08-25 |
|
1 441,70 |
SEK |
2020-08-24 |
|
1 430,06 |
SEK |
2020-08-21 |
|
1 415,38 |
SEK |
2020-08-20 |
|
1 413,67 |
SEK |
2020-08-19 |
|
1 413,36 |
SEK |
2020-08-18 |
|
1 415,76 |
SEK |
2020-08-17 |
|
1 411,25 |
SEK |
2020-08-14 |
|
1 410,44 |
SEK |
2020-08-13 |
|
1 405,82 |
SEK |
2020-08-12 |
|
1 403,85 |
SEK |
2020-08-11 |
|
1 398,08 |
SEK |
2020-08-10 |
|
1 407,20 |
SEK |
2020-08-07 |
|
1 394,43 |
SEK |
2020-08-06 |
|
1 390,94 |
SEK |
2020-08-05 |
|
1 398,33 |
SEK |
2020-08-04 |
|
1 393,44 |
SEK |
2020-08-03 |
|
1 387,43 |
SEK |
2020-07-31 |
|
1 395,65 |
SEK |
2020-07-30 |
|
1 409,66 |
SEK |
2020-07-29 |
|
1 416,55 |
SEK |
2020-07-28 |
|
1 412,51 |
SEK |
2020-07-27 |
|
1 411,29 |
SEK |
2020-07-24 |
|
1 436,80 |
SEK |
2020-07-23 |
|
1 429,58 |
SEK |
2020-07-22 |
|
1 442,18 |
SEK |
2020-07-21 |
|
1 427,72 |
SEK |
2020-07-20 |
|
1 421,46 |
SEK |
2020-07-17 |
|
1 417,32 |
SEK |
2020-07-16 |
|
1 432,52 |
SEK |
2020-07-15 |
|
1 417,89 |
SEK |
2020-07-14 |
|
1 448,93 |
SEK |
2020-07-13 |
|
1 435,76 |
SEK |
2020-07-10 |
|
1 442,17 |
SEK |
2020-07-09 |
|
1 430,86 |
SEK |
2020-07-08 |
|
1 436,56 |
SEK |
2020-07-07 |
|
1 433,22 |
SEK |
2020-07-06 |
|
1 424,24 |
SEK |
2020-07-03 |
|
1 421,44 |
SEK |
2020-07-02 |
|
1 399,00 |
SEK |
2020-07-01 |
|
1 385,87 |
SEK |
2020-06-30 |
|
1 367,28 |
SEK |
2020-06-29 |
|
1 400,87 |
SEK |
2020-06-26 |
|
1 387,74 |
SEK |
2020-06-25 |
|
1 405,42 |
SEK |
2020-06-24 |
|
1 407,84 |
SEK |
2020-06-22 |
|
1 425,34 |
SEK |
2020-06-19 |
|
1 413,43 |
SEK |
2020-06-18 |
|
1 409,28 |
SEK |
2020-06-17 |
|
1 393,58 |
SEK |
2020-06-16 |
|
1 355,27 |
SEK |
2020-06-15 |
|
1 371,35 |
SEK |
2020-06-12 |
|
1 379,60 |
SEK |
2020-06-11 |
|
1 405,09 |
SEK |
2020-06-10 |
|
1 385,47 |
SEK |
2020-06-09 |
|
1 378,70 |
SEK |
2020-06-08 |
|
1 374,03 |
SEK |
2020-06-05 |
|
1 379,60 |
SEK |
2020-06-04 |
|
1 384,21 |
SEK |
2020-06-03 |
|
1 370,64 |
SEK |
2020-06-02 |
|
1 360,03 |
SEK |
2020-05-29 |
|
1 369,79 |
SEK |
2020-05-28 |
|
1 350,37 |
SEK |
2020-05-27 |
|
1 355,89 |
SEK |
2020-05-26 |
|
1 351,85 |
SEK |
2020-05-25 |
|
1 343,40 |
SEK |
2020-05-22 |
|
1 356,41 |
SEK |
2020-05-20 |
|
1 355,05 |
SEK |
2020-05-19 |
|
1 357,55 |
SEK |
2020-05-18 |
|
1 348,64 |
SEK |
2020-05-15 |
|
1 333,37 |
SEK |
2020-05-14 |
|
1 352,70 |
SEK |
2020-05-13 |
|
1 362,22 |
SEK |
2020-05-12 |
|
1 367,06 |
SEK |
2020-05-11 |
|
1 365,95 |
SEK |
2020-05-08 |
|
1 363,27 |
SEK |
2020-05-07 |
|
1 354,63 |
SEK |
2020-05-06 |
|
1 352,54 |
SEK |
2020-05-05 |
|
1 340,04 |
SEK |
2020-05-04 |
|
1 372,27 |
SEK |
2020-04-30 |
|
1 379,70 |
SEK |
2020-04-29 |
|
1 369,50 |
SEK |
2020-04-28 |
|
1 369,49 |
SEK |
2020-04-27 |
|
1 350,14 |
SEK |
2020-04-24 |
|
1 369,18 |
SEK |
2020-04-23 |
|
1 358,08 |
SEK |
2020-04-22 |
|
1 346,70 |
SEK |
2020-04-21 |
|
1 366,68 |
SEK |
2020-04-20 |
|
1 371,46 |
SEK |
2020-04-17 |
|
1 334,65 |
SEK |
2020-04-16 |
|
1 341,06 |
SEK |
2020-04-15 |
|
1 352,71 |
SEK |
2020-04-14 |
|
1 338,53 |
SEK |
2020-04-09 |
|
1 299,02 |
SEK |
2020-04-08 |
|
1 314,53 |
SEK |
2020-04-07 |
|
1 288,89 |
SEK |
2020-04-06 |
|
1 259,61 |
SEK |
2020-04-03 |
|
1 241,85 |
SEK |
2020-04-02 |
|
1 235,08 |
SEK |
2020-04-01 |
|
1 270,13 |
SEK |
2020-03-31 |
|
1 259,26 |
SEK |
2020-03-30 |
|
1 245,29 |
SEK |
2020-03-27 |
|
1 243,98 |
SEK |
2020-03-26 |
|
1 224,68 |
SEK |
2020-03-25 |
|
1 183,46 |
SEK |
2020-03-24 |
|
1 134,82 |
SEK |
2020-03-23 |
|
1 218,54 |
SEK |
2020-03-20 |
|
1 191,03 |
SEK |
2020-03-19 |
|
1 198,44 |
SEK |
2020-03-18 |
|
1 189,05 |
SEK |
2020-03-17 |
|
1 186,04 |
SEK |
2020-03-16 |
|
1 211,92 |
SEK |
2020-03-13 |
|
1 219,53 |
SEK |
2020-03-12 |
|
1 265,53 |
SEK |
2020-03-11 |
|
1 272,97 |
SEK |
2020-03-10 |
|
1 262,24 |
SEK |
2020-03-09 |
|
1 308,94 |
SEK |
2020-03-06 |
|
1 366,42 |
SEK |
2020-03-05 |
|
1 366,36 |
SEK |
2020-03-04 |
|
1 360,28 |
SEK |
2020-03-03 |
|
1 340,24 |
SEK |
2020-03-02 |
|
1 327,15 |
SEK |
2020-02-28 |
|
1 384,53 |
SEK |
2020-02-27 |
|
1 426,54 |
SEK |
2020-02-26 |
|
1 450,08 |
SEK |
2020-02-25 |
|
1 455,90 |
SEK |
2020-02-24 |
|
1 491,79 |
SEK |
2020-02-21 |
|
1 517,13 |
SEK |
2020-02-20 |
|
1 517,00 |
SEK |
2020-02-19 |
|
1 505,38 |
SEK |
2020-02-18 |
|
1 503,94 |
SEK |
2020-02-17 |
|
1 501,41 |
SEK |
2020-02-14 |
|
1 492,19 |
SEK |
2020-02-13 |
|
1 491,87 |
SEK |
2020-02-12 |
|
1 492,20 |
SEK |
2020-02-11 |
|
1 479,98 |
SEK |
2020-02-10 |
|
1 476,15 |
SEK |
2020-02-07 |
|
1 482,29 |
SEK |
2020-02-06 |
|
1 461,54 |
SEK |
2020-02-05 |
|
1 452,76 |
SEK |
2020-02-04 |
|
1 445,92 |
SEK |
2020-02-03 |
|
1 453,96 |
SEK |
2020-01-31 |
|
1 450,43 |
SEK |
2020-01-30 |
|
1 455,99 |
SEK |
2020-01-29 |
|
1 456,72 |
SEK |
2020-01-28 |
|
1 455,60 |
SEK |
2020-01-27 |
|
1 474,12 |
SEK |
2020-01-24 |
|
1 460,07 |
SEK |
2020-01-23 |
|
1 470,43 |
SEK |
2020-01-22 |
|
1 457,51 |
SEK |
2020-01-21 |
|
1 463,69 |
SEK |
2020-01-20 |
|
1 460,84 |
SEK |
2020-01-17 |
|
1 449,80 |
SEK |
2020-01-16 |
|
1 442,75 |
SEK |
2020-01-15 |
|
1 441,23 |
SEK |
2020-01-14 |
|
1 435,91 |
SEK |
2020-01-13 |
|
1 436,42 |
SEK |
2020-01-10 |
|
1 429,97 |
SEK |
2020-01-09 |
|
1 408,77 |
SEK |
2020-01-08 |
|
1 411,71 |
SEK |
2020-01-07 |
|
1 401,06 |
SEK |
2020-01-06 |
|
1 404,88 |
SEK |
2020-01-03 |
|
1 404,31 |
SEK |
2020-01-02 |
|
1 383,01 |
SEK |
2019-12-31 |
|
1 387,96 |
SEK |
2019-12-30 |
|
1 395,65 |
SEK |
2019-12-27 |
|
1 395,44 |
SEK |
2019-12-23 |
|
1 390,66 |
SEK |
2019-12-20 |
|
1 386,92 |
SEK |
2019-12-19 |
|
1 387,38 |
SEK |
2019-12-18 |
|
1 386,84 |
SEK |
2019-12-17 |
|
1 380,27 |
SEK |
2019-12-16 |
|
1 376,91 |
SEK |
2019-12-13 |
|
1 367,24 |
SEK |
2019-12-12 |
|
1 366,00 |
SEK |
2019-12-11 |
|
1 374,78 |
SEK |
2019-12-10 |
|
1 380,90 |
SEK |
2019-12-09 |
|
1 368,85 |
SEK |
2019-12-06 |
|
1 364,67 |
SEK |
2019-12-05 |
|
1 366,11 |
SEK |
2019-12-04 |
|
1 360,51 |
SEK |
2019-12-03 |
|
1 367,90 |
SEK |
2019-12-02 |
|
1 372,37 |
SEK |
2019-11-29 |
|
1 380,26 |
SEK |
2019-11-28 |
|
1 382,47 |
SEK |
2019-11-27 |
|
1 379,81 |
SEK |
2019-11-26 |
|
1 375,25 |
SEK |
2019-11-25 |