| 
        395,55 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        395,02 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        394,54 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        393,96 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        395,48 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        396,45 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        392,85 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        391,07 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        391,83 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        392,12 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        391,52 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        388,68 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        391,29 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        388,08 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        388,25 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        388,38 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        392,45 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        391,99 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        390,45 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        391,67 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        390,08 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        387,75 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        386,25 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        380,81 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        380,14 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        378,43 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        379,89 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        379,33 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        380,82 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        380,73 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        384,02 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        384,82 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        385,29 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        379,72 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        379,58 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        379,88 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        381,92 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        379,51 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        378,44 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        380,00 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        381,13 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        381,91 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        382,71 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        380,18 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        377,67 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        379,08 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        382,38 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        383,00 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        386,80 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        385,86 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        386,58 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        388,00 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        386,01 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        387,65 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        387,51 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        385,87 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        386,51 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        384,29 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        381,61 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        382,56 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        381,08 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        382,19 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        375,85 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        381,97 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        380,11 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        377,20 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        391,38 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        390,29 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        389,15 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        389,78 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        387,26 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        388,03 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        385,60 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        381,67 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        384,18 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        383,98 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        387,69 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        386,07 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        386,11 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        382,64 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        381,59 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        382,61 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        381,95 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        379,64 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        380,35 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        382,93 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        383,34 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        380,93 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        377,56 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        378,56 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        378,53 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        373,12 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        376,05 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        375,68 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        376,64 | 
        SEK | 
        2025-06-20 | 
    
    
    
         | 
        375,87 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        378,04 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        374,67 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        376,24 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        377,27 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        377,89 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        385,01 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        383,88 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        384,45 | 
        SEK | 
        2025-06-06 | 
    
    
    
         | 
        378,62 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        381,17 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        376,50 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        370,80 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        376,55 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        377,36 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        375,96 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        371,16 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        370,45 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        374,15 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        375,56 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        379,79 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        378,48 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        380,68 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        378,67 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        377,10 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        378,82 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        377,80 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        367,71 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        367,68 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        365,71 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        369,60 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        368,33 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        356,85 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        354,85 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        357,20 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        355,84 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        350,43 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        358,78 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        343,87 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        351,52 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        356,46 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        363,05 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        357,98 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        353,43 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        355,26 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        340,99 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        353,81 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        344,56 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        360,63 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        362,39 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        373,97 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        377,10 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        374,71 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        379,38 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        385,08 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        386,37 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        386,66 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        390,31 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        386,97 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        392,99 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        388,90 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        386,53 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        387,97 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        387,03 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        387,46 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        384,73 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        384,96 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        392,69 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        396,70 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        401,26 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        405,13 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        413,45 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        423,15 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        422,72 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        426,61 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        425,95 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        423,11 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        425,28 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        426,86 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        427,71 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        429,60 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        430,45 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        430,08 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        428,31 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        431,14 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        430,51 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        431,51 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        433,25 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        435,33 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        437,60 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        433,77 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        436,75 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        439,96 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        444,52 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        440,48 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        437,64 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        435,19 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        431,08 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        436,29 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        437,28 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        437,84 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        434,79 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        432,27 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        435,29 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        431,68 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        429,22 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        426,22 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        426,90 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        428,40 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        429,66 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        429,84 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        431,28 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        428,63 | 
        SEK | 
        2025-01-06 | 
    
    
    
         | 
        428,09 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        430,77 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        427,55 | 
        SEK | 
        2024-12-31 | 
    
    
    
         | 
        425,53 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        431,03 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        429,66 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        423,50 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        431,42 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        438,66 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        439,34 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        439,91 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        441,66 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        442,98 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        446,30 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        445,16 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        445,84 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        444,15 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        441,14 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        447,84 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        445,29 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        442,27 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        435,61 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        436,45 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        436,09 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        436,41 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        435,83 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        436,36 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        429,60 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        431,21 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        427,45 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        427,90 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        431,26 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        437,01 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        434,22 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        435,86 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        439,02 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        434,27 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        430,57 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        433,24 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        424,80 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        421,87 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        420,59 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        425,95 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        423,96 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        423,41 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        421,90 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        420,68 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        422,85 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        422,29 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        424,31 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        425,19 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        423,95 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        419,75 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        424,70 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        425,46 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        420,76 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        419,42 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        418,71 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        415,82 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        417,46 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        418,32 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        415,65 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        417,24 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        417,40 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        414,11 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        417,06 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        419,09 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        414,08 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        413,79 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        415,69 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        415,11 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        417,16 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        411,19 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        413,24 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        412,84 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        412,09 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        413,37 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        410,14 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        410,50 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        409,80 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        407,69 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        408,93 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        411,53 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        417,38 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        417,30 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        418,53 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        415,89 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        414,35 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        411,80 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        413,86 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        414,74 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        414,85 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        413,36 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        413,28 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        415,01 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        417,00 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        408,80 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        409,75 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        405,82 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        406,40 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        404,44 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        403,51 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        403,50 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        391,93 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        406,92 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        424,36 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        424,81 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        424,73 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        425,71 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        420,45 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        419,94 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        425,13 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        429,52 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        425,06 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        423,44 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        423,60 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        425,53 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        433,23 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        431,98 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        429,01 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        426,64 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        424,56 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        425,68 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        424,19 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        421,47 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        422,01 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        422,75 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        421,53 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        420,90 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        424,20 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        423,00 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        421,96 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        419,34 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        418,06 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        419,58 | 
        SEK | 
        2024-06-21 | 
    
    
    
         | 
        416,90 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        416,08 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        414,80 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        416,35 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        418,93 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        414,98 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        412,81 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        413,59 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        416,25 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        417,98 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        413,23 | 
        SEK | 
        2024-06-06 | 
    
    
    
         | 
        407,24 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        406,80 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        408,32 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        406,57 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        410,18 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        411,74 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        411,40 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        416,29 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        417,72 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        421,78 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        421,20 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        418,73 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        420,97 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        422,59 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        421,82 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        419,75 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        421,86 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        420,90 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        420,14 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        418,31 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        413,05 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        412,45 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        412,13 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        417,81 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        416,52 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        414,97 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        407,79 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        411,70 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        406,05 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        404,51 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        405,66 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        407,97 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        411,97 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        410,52 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        415,24 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        416,16 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        411,70 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        410,80 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        407,45 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        407,42 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        409,72 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        409,87 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        411,38 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        413,48 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        412,49 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        410,26 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        410,41 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        410,02 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        410,97 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        409,65 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        405,96 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        403,21 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        403,48 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        400,57 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        403,42 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        400,25 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        399,39 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        394,93 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        398,49 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        398,50 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        396,58 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        398,40 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        398,48 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        395,79 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        392,54 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        392,74 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        392,44 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        393,81 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        395,01 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        392,69 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        388,94 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        389,22 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        392,56 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        394,40 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        392,69 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        395,05 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        394,72 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        393,68 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        394,46 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        392,78 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        393,81 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        395,04 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        395,82 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        389,70 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        388,03 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        385,44 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        388,19 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        389,14 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        383,11 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        383,68 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        382,45 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        382,07 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        382,43 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        380,51 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        377,43 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        375,88 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        378,35 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        375,53 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        374,18 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        374,03 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        370,66 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        368,68 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        366,61 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        366,07 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        366,42 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        367,63 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        367,80 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        367,96 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        364,76 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        363,71 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        361,91 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        364,20 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        367,11 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        366,43 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        365,81 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        367,68 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        365,14 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        369,11 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        369,57 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        368,14 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        366,20 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        364,14 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        364,38 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        363,19 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        362,96 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        365,40 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        366,41 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        363,30 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        361,46 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        365,99 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        365,85 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        367,28 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        366,29 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        361,92 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        362,49 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        365,02 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        363,22 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        363,55 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        363,08 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        363,49 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        362,90 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        363,48 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        365,54 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        364,86 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        362,55 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        362,10 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        365,52 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        354,34 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        352,12 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        351,13 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        353,30 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        354,34 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        355,19 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        352,48 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        353,66 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        357,46 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        361,25 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        360,53 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        361,32 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        364,95 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        364,24 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        359,58 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        356,54 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        354,39 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        354,62 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        355,45 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        354,03 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        355,78 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        354,51 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        354,05 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        353,29 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        354,31 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        353,52 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        357,06 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        361,35 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        364,99 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        368,97 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        369,71 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        374,30 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        376,06 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        375,83 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        372,90 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        374,53 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        374,31 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        373,30 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        374,90 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        374,98 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        375,30 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        376,20 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        373,58 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        370,32 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        367,00 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        368,76 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        367,65 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        366,14 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        369,30 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        365,91 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        363,25 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        361,75 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        360,74 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        361,59 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        362,43 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        363,71 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        363,54 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        361,61 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        363,49 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        363,84 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        358,24 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        356,57 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        360,17 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        361,62 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        362,79 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        359,29 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        359,20 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        360,85 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        356,18 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        358,04 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        355,34 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        354,71 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        351,93 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        352,49 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        352,32 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        353,56 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        353,47 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        351,16 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        354,08 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        356,29 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        360,29 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        363,21 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        364,43 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        366,75 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        367,25 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        367,88 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        365,86 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        364,22 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        361,17 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        356,71 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        357,02 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        356,84 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        359,31 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        362,61 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        361,44 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        360,57 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        359,51 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        359,52 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        361,18 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        359,52 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        358,93 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        356,75 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        359,52 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        362,84 | 
        SEK | 
        2023-06-06 | 
    
    
    
         | 
        361,94 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        355,70 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        354,62 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        353,41 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        357,67 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        354,59 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        350,83 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        344,77 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        348,83 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        350,14 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        350,34 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        341,91 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        339,18 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        338,88 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        337,85 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        335,45 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        332,55 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        330,24 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        329,61 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        332,41 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        334,83 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        336,44 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        336,17 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        333,79 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        329,49 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        332,23 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        333,70 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        334,96 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        332,25 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        331,17 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        333,62 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        334,13 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        333,41 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        329,64 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        330,21 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        332,07 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        329,64 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        329,46 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        331,20 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        330,51 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        329,09 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        326,16 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        325,26 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        320,67 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        323,11 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        322,14 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        320,14 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        320,82 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        316,31 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        317,01 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        319,82 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        316,34 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        315,80 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        317,43 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        319,43 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        322,01 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        332,03 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        329,22 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        330,53 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        328,57 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        326,28 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        320,95 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        320,64 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        319,93 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        321,21 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        318,30 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        322,69 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        319,88 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        321,37 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        324,93 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        329,64 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        331,55 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        332,85 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        333,03 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        333,61 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        331,01 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        333,75 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        342,36 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        341,20 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        339,64 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        340,27 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        337,21 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        333,42 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        331,39 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        331,22 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        328,61 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        326,58 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        322,06 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        325,84 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        326,21 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        324,39 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        323,27 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        326,81 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        327,93 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        327,68 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        325,58 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        325,74 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        322,71 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        318,10 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        318,46 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        317,68 | 
        SEK | 
        2023-01-06 | 
    
    
    
         | 
        317,35 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        315,74 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        315,22 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        310,89 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        309,01 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        311,07 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        309,41 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        310,23 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        309,91 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        310,61 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        310,42 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        309,44 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        310,49 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        312,28 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        311,58 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        319,91 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        320,90 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        314,34 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        315,80 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        312,51 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        310,69 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        315,33 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        316,83 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        319,87 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        321,77 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        317,36 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        316,99 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        317,01 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        318,12 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        317,46 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        318,13 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        319,03 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        318,24 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        318,11 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        314,56 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        314,82 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        316,41 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        314,62 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        312,02 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        309,77 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        303,14 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        302,48 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        299,89 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        298,95 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        302,35 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        307,28 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        307,66 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        301,93 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        302,06 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        302,87 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        303,92 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        307,31 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        302,09 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        302,72 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        302,85 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        303,98 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        303,15 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        305,34 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        297,56 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        303,15 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        302,13 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        308,02 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        308,06 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        312,03 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        308,63 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        306,06 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        299,11 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        300,21 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        303,11 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        304,24 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        308,25 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        307,66 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        308,29 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        308,55 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        313,59 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        310,32 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        310,26 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        308,87 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        314,31 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        316,03 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        319,07 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        321,82 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        321,15 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        319,94 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        316,86 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        319,50 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        319,44 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        320,39 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        319,28 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        322,91 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        323,87 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        322,95 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        330,47 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        331,24 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        331,13 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        330,44 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        337,12 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        338,07 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        337,38 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        337,46 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        335,93 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        327,42 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        323,10 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        321,64 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        319,15 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        325,02 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        322,81 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        323,52 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        322,62 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        320,57 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        320,97 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        323,55 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        319,06 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        317,01 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        314,81 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        312,52 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        316,48 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        313,41 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        310,81 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        306,16 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        310,72 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        312,03 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        306,57 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        307,19 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        311,76 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        314,39 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        311,93 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        313,02 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        310,12 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        303,02 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        301,60 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        300,88 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        296,39 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        299,20 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        302,09 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        302,38 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        300,41 | 
        SEK | 
        2022-06-24 | 
    
    
    
         | 
        292,11 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        292,29 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        288,51 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        289,72 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        292,49 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        294,40 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        294,54 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        297,60 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        302,08 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        309,49 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        309,79 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        308,01 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        308,55 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        307,56 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        311,59 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        311,62 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        311,77 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        307,69 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        299,55 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        297,41 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        299,69 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        302,22 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        297,70 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        304,77 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        304,84 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        303,80 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        305,51 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        299,34 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        300,95 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        303,63 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        303,43 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        311,95 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        310,63 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        312,34 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        312,39 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        316,91 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        314,28 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        313,84 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        312,41 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        309,84 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        311,56 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        319,15 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        316,25 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        314,05 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        319,28 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        317,23 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        317,76 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        320,55 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        324,45 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        323,17 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        323,27 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        329,02 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        329,65 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        323,45 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        324,94 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        324,16 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        324,79 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        327,13 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        322,05 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        321,51 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        326,84 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        327,58 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        326,66 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        324,52 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        320,02 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        316,95 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        313,18 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        314,81 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        317,44 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        318,26 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        314,19 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        317,25 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        324,01 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        329,79 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        332,11 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        328,44 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        328,46 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        323,25 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        321,20 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        317,91 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        319,49 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        320,61 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        323,67 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        325,45 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        328,55 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        326,19 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        326,51 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        325,56 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        331,27 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        333,75 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        330,45 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        326,14 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        329,37 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        329,53 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        329,71 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        338,93 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        333,67 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        331,80 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        325,15 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        325,64 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        326,71 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        323,51 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        326,51 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        330,84 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        335,27 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        334,64 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        334,99 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        336,93 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        337,03 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        340,38 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        342,93 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        340,71 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        341,62 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        344,99 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        347,85 | 
        SEK | 
        2022-01-06 | 
    
    
    
         | 
        352,12 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        357,25 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        355,33 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        355,56 | 
        SEK | 
        2021-12-31 | 
    
    
    
         | 
        354,87 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        355,13 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        356,85 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        355,59 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        355,12 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        349,99 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        347,28 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        344,60 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        349,74 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        353,06 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        351,58 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        351,86 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        354,91 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        355,11 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        355,03 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        355,45 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        355,25 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        346,62 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        349,50 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        346,36 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        346,07 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        346,98 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        349,63 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        350,99 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        353,68 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        353,16 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        351,85 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        355,63 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        354,37 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        351,36 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        348,06 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        349,33 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        344,55 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        342,08 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        339,98 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        337,76 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        336,33 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        338,95 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        337,12 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        336,17 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        331,43 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        331,12 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        327,88 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        328,52 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        329,92 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        331,09 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        328,87 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        328,12 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        326,22 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        327,18 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        326,47 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        325,22 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        324,53 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        321,30 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        319,78 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        318,83 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        321,46 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        321,57 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        323,27 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        318,11 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        316,33 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        316,29 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        317,68 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        323,44 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        323,02 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        324,75 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        329,82 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        331,57 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        330,23 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        327,20 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        328,08 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        328,28 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        331,48 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        331,32 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        328,90 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        330,66 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        331,83 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        331,47 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        332,52 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        330,77 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        329,95 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        330,42 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        327,18 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        328,51 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        328,72 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        327,94 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        327,54 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        326,70 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        326,07 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        327,47 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        327,93 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        327,67 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        328,38 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        324,24 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        325,48 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        323,97 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        323,31 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        323,79 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        323,11 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        324,68 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        325,46 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        324,19 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        322,27 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        322,41 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        319,24 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        318,58 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        316,62 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        315,96 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        316,35 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        316,85 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        316,36 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        317,29 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        318,74 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        315,70 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        314,87 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        314,19 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        312,18 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        317,20 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        317,19 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        316,01 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        315,37 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        312,66 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        310,49 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        309,18 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        313,45 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        309,80 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        308,30 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        307,88 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        305,36 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        304,26 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        306,31 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        302,85 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        302,08 | 
        SEK | 
        2021-06-25 | 
    
    
    
         | 
        302,26 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        303,17 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        302,32 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        304,88 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        301,69 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        300,11 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        298,42 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        297,14 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        297,07 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        294,71 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        293,32 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        294,13 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        294,00 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        293,79 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        293,21 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        292,82 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        293,67 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        293,67 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        295,61 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        293,24 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        294,47 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        293,40 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        293,27 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        290,73 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        287,69 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        289,78 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        290,13 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        289,66 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        288,39 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        287,84 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        295,02 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        295,36 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        295,63 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        296,60 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        294,68 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        296,75 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        296,18 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        297,28 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        297,61 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        296,54 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        298,20 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        297,42 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        297,22 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        296,11 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        296,29 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        297,96 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        299,70 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        298,40 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        297,54 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        299,19 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        298,48 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        299,04 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        298,56 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        297,79 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        298,80 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        296,13 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        293,01 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        295,44 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        292,77 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        290,01 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        285,85 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        285,87 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        286,69 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        284,79 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        285,47 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        284,91 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        285,56 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        287,73 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        285,61 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        284,32 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        284,38 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        282,91 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        282,42 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        280,80 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        278,47 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        276,99 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        279,65 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        281,92 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        281,58 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        276,61 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        279,93 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        280,05 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        281,37 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        282,16 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        286,52 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        287,24 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        289,79 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        289,75 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        288,81 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        287,89 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        286,57 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        285,93 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        286,62 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        287,75 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        287,48 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        287,81 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        286,16 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        285,31 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        280,37 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        274,48 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        277,78 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        280,31 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        282,08 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        282,44 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        282,11 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        284,62 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        284,17 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        281,54 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        280,57 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        281,50 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        282,58 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        282,29 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        281,20 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        281,93 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        278,79 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        275,53 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        272,05 | 
        SEK | 
        2021-01-06 | 
    
    
    
         | 
        274,55 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        275,53 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        271,66 | 
        SEK | 
        2020-12-31 | 
    
    
    
         | 
        272,13 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        271,73 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        271,72 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        268,77 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        268,61 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        267,06 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        270,58 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        269,98 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        269,73 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        268,77 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        269,31 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        269,52 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        270,09 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        272,36 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        271,16 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        268,82 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        270,01 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        270,66 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        272,44 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        272,97 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        269,45 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        271,54 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        271,21 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        268,53 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        269,56 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        270,75 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        270,97 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        271,12 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        272,90 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        273,62 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        276,27 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        274,40 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        272,07 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        273,24 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        269,23 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        272,68 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        270,53 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        272,39 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        268,85 | 
        SEK | 
        2020-11-04 |