|
414,74 |
SEK |
2024-08-23 |
|
414,85 |
SEK |
2024-08-22 |
|
413,36 |
SEK |
2024-08-21 |
|
413,28 |
SEK |
2024-08-20 |
|
415,01 |
SEK |
2024-08-19 |
|
417,00 |
SEK |
2024-08-16 |
|
408,80 |
SEK |
2024-08-14 |
|
409,75 |
SEK |
2024-08-13 |
|
405,82 |
SEK |
2024-08-12 |
|
406,40 |
SEK |
2024-08-09 |
|
404,44 |
SEK |
2024-08-08 |
|
403,51 |
SEK |
2024-08-07 |
|
403,50 |
SEK |
2024-08-06 |
|
391,93 |
SEK |
2024-08-05 |
|
406,92 |
SEK |
2024-08-02 |
|
424,36 |
SEK |
2024-08-01 |
|
424,81 |
SEK |
2024-07-31 |
|
424,73 |
SEK |
2024-07-30 |
|
425,71 |
SEK |
2024-07-29 |
|
420,45 |
SEK |
2024-07-26 |
|
419,94 |
SEK |
2024-07-25 |
|
425,13 |
SEK |
2024-07-24 |
|
429,52 |
SEK |
2024-07-23 |
|
425,06 |
SEK |
2024-07-22 |
|
423,44 |
SEK |
2024-07-19 |
|
423,60 |
SEK |
2024-07-18 |
|
425,53 |
SEK |
2024-07-17 |
|
433,23 |
SEK |
2024-07-16 |
|
431,98 |
SEK |
2024-07-15 |
|
429,01 |
SEK |
2024-07-12 |
|
426,64 |
SEK |
2024-07-11 |
|
424,56 |
SEK |
2024-07-10 |
|
425,68 |
SEK |
2024-07-09 |
|
424,19 |
SEK |
2024-07-08 |
|
421,47 |
SEK |
2024-07-05 |
|
422,01 |
SEK |
2024-07-04 |
|
422,75 |
SEK |
2024-07-03 |
|
421,53 |
SEK |
2024-07-02 |
|
420,90 |
SEK |
2024-07-01 |
|
424,20 |
SEK |
2024-06-28 |
|
423,00 |
SEK |
2024-06-27 |
|
421,96 |
SEK |
2024-06-26 |
|
419,34 |
SEK |
2024-06-25 |
|
418,06 |
SEK |
2024-06-24 |
|
419,58 |
SEK |
2024-06-21 |
|
416,90 |
SEK |
2024-06-20 |
|
416,08 |
SEK |
2024-06-19 |
|
414,80 |
SEK |
2024-06-18 |
|
416,35 |
SEK |
2024-06-17 |
|
418,93 |
SEK |
2024-06-14 |
|
414,98 |
SEK |
2024-06-13 |
|
412,81 |
SEK |
2024-06-12 |
|
413,59 |
SEK |
2024-06-11 |
|
416,25 |
SEK |
2024-06-10 |
|
417,98 |
SEK |
2024-06-07 |
|
413,23 |
SEK |
2024-06-06 |
|
407,24 |
SEK |
2024-06-05 |
|
406,80 |
SEK |
2024-06-04 |
|
408,32 |
SEK |
2024-06-03 |
|
406,57 |
SEK |
2024-05-31 |
|
410,18 |
SEK |
2024-05-30 |
|
411,74 |
SEK |
2024-05-29 |
|
411,40 |
SEK |
2024-05-28 |
|
416,29 |
SEK |
2024-05-27 |
|
417,72 |
SEK |
2024-05-24 |
|
421,78 |
SEK |
2024-05-23 |
|
421,20 |
SEK |
2024-05-22 |
|
418,73 |
SEK |
2024-05-21 |
|
420,97 |
SEK |
2024-05-17 |
|
422,59 |
SEK |
2024-05-16 |
|
421,82 |
SEK |
2024-05-15 |
|
419,75 |
SEK |
2024-05-14 |
|
421,86 |
SEK |
2024-05-13 |
|
420,90 |
SEK |
2024-05-10 |
|
420,14 |
SEK |
2024-05-08 |
|
418,31 |
SEK |
2024-05-07 |
|
413,05 |
SEK |
2024-05-06 |
|
412,45 |
SEK |
2024-05-03 |
|
412,13 |
SEK |
2024-05-02 |
|
417,81 |
SEK |
2024-04-30 |
|
416,52 |
SEK |
2024-04-29 |
|
414,97 |
SEK |
2024-04-26 |
|
407,79 |
SEK |
2024-04-25 |
|
411,70 |
SEK |
2024-04-24 |
|
406,05 |
SEK |
2024-04-23 |
|
404,51 |
SEK |
2024-04-22 |
|
405,66 |
SEK |
2024-04-19 |
|
407,97 |
SEK |
2024-04-18 |
|
411,97 |
SEK |
2024-04-17 |
|
410,52 |
SEK |
2024-04-16 |
|
415,24 |
SEK |
2024-04-15 |
|
416,16 |
SEK |
2024-04-12 |
|
411,70 |
SEK |
2024-04-11 |
|
410,80 |
SEK |
2024-04-10 |
|
407,45 |
SEK |
2024-04-09 |
|
407,42 |
SEK |
2024-04-08 |
|
409,72 |
SEK |
2024-04-05 |
|
409,87 |
SEK |
2024-04-04 |
|
411,38 |
SEK |
2024-04-03 |
|
413,48 |
SEK |
2024-04-02 |
|
412,49 |
SEK |
2024-03-28 |
|
410,26 |
SEK |
2024-03-27 |
|
410,41 |
SEK |
2024-03-26 |
|
410,02 |
SEK |
2024-03-25 |
|
410,97 |
SEK |
2024-03-22 |
|
409,65 |
SEK |
2024-03-21 |
|
405,96 |
SEK |
2024-03-20 |
|
403,21 |
SEK |
2024-03-19 |
|
403,48 |
SEK |
2024-03-18 |
|
400,57 |
SEK |
2024-03-15 |
|
403,42 |
SEK |
2024-03-14 |
|
400,25 |
SEK |
2024-03-13 |
|
399,39 |
SEK |
2024-03-12 |
|
394,93 |
SEK |
2024-03-11 |
|
398,49 |
SEK |
2024-03-08 |
|
398,50 |
SEK |
2024-03-07 |
|
396,58 |
SEK |
2024-03-06 |
|
398,40 |
SEK |
2024-03-05 |
|
398,48 |
SEK |
2024-03-04 |
|
395,79 |
SEK |
2024-03-01 |
|
392,54 |
SEK |
2024-02-29 |
|
392,74 |
SEK |
2024-02-28 |
|
392,44 |
SEK |
2024-02-27 |
|
393,81 |
SEK |
2024-02-26 |
|
395,01 |
SEK |
2024-02-23 |
|
392,69 |
SEK |
2024-02-22 |
|
388,94 |
SEK |
2024-02-21 |
|
389,22 |
SEK |
2024-02-20 |
|
392,56 |
SEK |
2024-02-19 |
|
394,40 |
SEK |
2024-02-16 |
|
392,69 |
SEK |
2024-02-15 |
|
395,05 |
SEK |
2024-02-14 |
|
394,72 |
SEK |
2024-02-13 |
|
393,68 |
SEK |
2024-02-12 |
|
394,46 |
SEK |
2024-02-09 |
|
392,78 |
SEK |
2024-02-08 |
|
393,81 |
SEK |
2024-02-07 |
|
395,04 |
SEK |
2024-02-06 |
|
395,82 |
SEK |
2024-02-05 |
|
389,70 |
SEK |
2024-02-02 |
|
388,03 |
SEK |
2024-02-01 |
|
385,44 |
SEK |
2024-01-31 |
|
388,19 |
SEK |
2024-01-30 |
|
389,14 |
SEK |
2024-01-29 |
|
383,11 |
SEK |
2024-01-26 |
|
383,68 |
SEK |
2024-01-25 |
|
382,45 |
SEK |
2024-01-24 |
|
382,07 |
SEK |
2024-01-23 |
|
382,43 |
SEK |
2024-01-22 |
|
380,51 |
SEK |
2024-01-19 |
|
377,43 |
SEK |
2024-01-18 |
|
375,88 |
SEK |
2024-01-17 |
|
378,35 |
SEK |
2024-01-16 |
|
375,53 |
SEK |
2024-01-15 |
|
374,18 |
SEK |
2024-01-12 |
|
374,03 |
SEK |
2024-01-11 |
|
370,66 |
SEK |
2024-01-10 |
|
368,68 |
SEK |
2024-01-09 |
|
366,61 |
SEK |
2024-01-08 |
|
366,07 |
SEK |
2024-01-05 |
|
366,42 |
SEK |
2024-01-04 |
|
367,63 |
SEK |
2024-01-03 |
|
367,80 |
SEK |
2024-01-02 |
|
367,96 |
SEK |
2023-12-29 |
|
364,76 |
SEK |
2023-12-28 |
|
363,71 |
SEK |
2023-12-27 |
|
361,91 |
SEK |
2023-12-22 |
|
364,20 |
SEK |
2023-12-21 |
|
367,11 |
SEK |
2023-12-20 |
|
366,43 |
SEK |
2023-12-19 |
|
365,81 |
SEK |
2023-12-18 |
|
367,68 |
SEK |
2023-12-15 |
|
365,14 |
SEK |
2023-12-14 |
|
369,11 |
SEK |
2023-12-13 |
|
369,57 |
SEK |
2023-12-12 |
|
368,14 |
SEK |
2023-12-11 |
|
366,20 |
SEK |
2023-12-08 |
|
364,14 |
SEK |
2023-12-07 |
|
364,38 |
SEK |
2023-12-06 |
|
363,19 |
SEK |
2023-12-05 |
|
362,96 |
SEK |
2023-12-04 |
|
365,40 |
SEK |
2023-12-01 |
|
366,41 |
SEK |
2023-11-30 |
|
363,30 |
SEK |
2023-11-29 |
|
361,46 |
SEK |
2023-11-28 |
|
365,99 |
SEK |
2023-11-27 |
|
365,85 |
SEK |
2023-11-24 |
|
367,28 |
SEK |
2023-11-23 |
|
366,29 |
SEK |
2023-11-22 |
|
361,92 |
SEK |
2023-11-21 |
|
362,49 |
SEK |
2023-11-20 |
|
365,02 |
SEK |
2023-11-17 |
|
363,22 |
SEK |
2023-11-16 |
|
363,55 |
SEK |
2023-11-15 |
|
363,08 |
SEK |
2023-11-14 |
|
363,49 |
SEK |
2023-11-13 |
|
362,90 |
SEK |
2023-11-10 |
|
363,48 |
SEK |
2023-11-09 |
|
365,54 |
SEK |
2023-11-08 |
|
364,86 |
SEK |
2023-11-07 |
|
362,55 |
SEK |
2023-11-06 |
|
362,10 |
SEK |
2023-11-03 |
|
365,52 |
SEK |
2023-11-02 |
|
354,34 |
SEK |
2023-10-31 |
|
352,12 |
SEK |
2023-10-30 |
|
351,13 |
SEK |
2023-10-27 |
|
353,30 |
SEK |
2023-10-26 |
|
354,34 |
SEK |
2023-10-25 |
|
355,19 |
SEK |
2023-10-24 |
|
352,48 |
SEK |
2023-10-23 |
|
353,66 |
SEK |
2023-10-20 |
|
357,46 |
SEK |
2023-10-19 |
|
361,25 |
SEK |
2023-10-18 |
|
360,53 |
SEK |
2023-10-17 |
|
361,32 |
SEK |
2023-10-16 |
|
364,95 |
SEK |
2023-10-13 |
|
364,24 |
SEK |
2023-10-12 |
|
359,58 |
SEK |
2023-10-11 |
|
356,54 |
SEK |
2023-10-10 |
|
354,39 |
SEK |
2023-10-09 |
|
354,62 |
SEK |
2023-10-06 |
|
355,45 |
SEK |
2023-10-05 |
|
354,03 |
SEK |
2023-10-04 |
|
355,78 |
SEK |
2023-10-03 |
|
354,51 |
SEK |
2023-10-02 |
|
354,05 |
SEK |
2023-09-29 |
|
353,29 |
SEK |
2023-09-28 |
|
354,31 |
SEK |
2023-09-27 |
|
353,52 |
SEK |
2023-09-26 |
|
357,06 |
SEK |
2023-09-25 |
|
361,35 |
SEK |
2023-09-22 |
|
364,99 |
SEK |
2023-09-21 |
|
368,97 |
SEK |
2023-09-20 |
|
369,71 |
SEK |
2023-09-19 |
|
374,30 |
SEK |
2023-09-18 |
|
376,06 |
SEK |
2023-09-15 |
|
375,83 |
SEK |
2023-09-14 |
|
372,90 |
SEK |
2023-09-13 |
|
374,53 |
SEK |
2023-09-12 |
|
374,31 |
SEK |
2023-09-11 |
|
373,30 |
SEK |
2023-09-08 |
|
374,90 |
SEK |
2023-09-07 |
|
374,98 |
SEK |
2023-09-06 |
|
375,30 |
SEK |
2023-09-05 |
|
376,20 |
SEK |
2023-09-04 |
|
373,58 |
SEK |
2023-09-01 |
|
370,32 |
SEK |
2023-08-31 |
|
367,00 |
SEK |
2023-08-30 |
|
368,76 |
SEK |
2023-08-29 |
|
367,65 |
SEK |
2023-08-28 |
|
366,14 |
SEK |
2023-08-25 |
|
369,30 |
SEK |
2023-08-24 |
|
365,91 |
SEK |
2023-08-23 |
|
363,25 |
SEK |
2023-08-22 |
|
361,75 |
SEK |
2023-08-21 |
|
360,74 |
SEK |
2023-08-18 |
|
361,59 |
SEK |
2023-08-17 |
|
362,43 |
SEK |
2023-08-16 |
|
363,71 |
SEK |
2023-08-14 |
|
363,54 |
SEK |
2023-08-11 |
|
361,61 |
SEK |
2023-08-10 |
|
363,49 |
SEK |
2023-08-09 |
|
363,84 |
SEK |
2023-08-08 |
|
358,24 |
SEK |
2023-08-07 |
|
356,57 |
SEK |
2023-08-04 |
|
360,17 |
SEK |
2023-08-03 |
|
361,62 |
SEK |
2023-08-02 |
|
362,79 |
SEK |
2023-08-01 |
|
359,29 |
SEK |
2023-07-31 |
|
359,20 |
SEK |
2023-07-28 |
|
360,85 |
SEK |
2023-07-27 |
|
356,18 |
SEK |
2023-07-26 |
|
358,04 |
SEK |
2023-07-25 |
|
355,34 |
SEK |
2023-07-24 |
|
354,71 |
SEK |
2023-07-21 |
|
351,93 |
SEK |
2023-07-20 |
|
352,49 |
SEK |
2023-07-19 |
|
352,32 |
SEK |
2023-07-18 |
|
353,56 |
SEK |
2023-07-17 |
|
353,47 |
SEK |
2023-07-14 |
|
351,16 |
SEK |
2023-07-13 |
|
354,08 |
SEK |
2023-07-12 |
|
356,29 |
SEK |
2023-07-11 |
|
360,29 |
SEK |
2023-07-10 |
|
363,21 |
SEK |
2023-07-07 |
|
364,43 |
SEK |
2023-07-06 |
|
366,75 |
SEK |
2023-07-05 |
|
367,25 |
SEK |
2023-07-04 |
|
367,88 |
SEK |
2023-07-03 |
|
365,86 |
SEK |
2023-06-30 |
|
364,22 |
SEK |
2023-06-29 |
|
361,17 |
SEK |
2023-06-28 |
|
356,71 |
SEK |
2023-06-27 |
|
357,02 |
SEK |
2023-06-26 |
|
356,84 |
SEK |
2023-06-22 |
|
359,31 |
SEK |
2023-06-21 |
|
362,61 |
SEK |
2023-06-20 |
|
361,44 |
SEK |
2023-06-19 |
|
360,57 |
SEK |
2023-06-16 |
|
359,51 |
SEK |
2023-06-15 |
|
359,52 |
SEK |
2023-06-14 |
|
361,18 |
SEK |
2023-06-13 |
|
359,52 |
SEK |
2023-06-12 |
|
358,93 |
SEK |
2023-06-09 |
|
356,75 |
SEK |
2023-06-08 |
|
359,52 |
SEK |
2023-06-07 |
|
362,84 |
SEK |
2023-06-06 |
|
361,94 |
SEK |
2023-06-05 |
|
355,70 |
SEK |
2023-06-02 |
|
354,62 |
SEK |
2023-06-01 |
|
353,41 |
SEK |
2023-05-31 |
|
357,67 |
SEK |
2023-05-30 |
|
354,59 |
SEK |
2023-05-26 |
|
350,83 |
SEK |
2023-05-25 |
|
344,77 |
SEK |
2023-05-24 |
|
348,83 |
SEK |
2023-05-23 |
|
350,14 |
SEK |
2023-05-22 |
|
350,34 |
SEK |
2023-05-19 |
|
341,91 |
SEK |
2023-05-17 |
|
339,18 |
SEK |
2023-05-16 |
|
338,88 |
SEK |
2023-05-15 |
|
337,85 |
SEK |
2023-05-12 |
|
335,45 |
SEK |
2023-05-11 |
|
332,55 |
SEK |
2023-05-10 |
|
330,24 |
SEK |
2023-05-08 |
|
329,61 |
SEK |
2023-05-05 |
|
332,41 |
SEK |
2023-05-04 |
|
334,83 |
SEK |
2023-05-03 |
|
336,44 |
SEK |
2023-05-02 |
|
336,17 |
SEK |
2023-04-28 |
|
333,79 |
SEK |
2023-04-27 |
|
329,49 |
SEK |
2023-04-26 |
|
332,23 |
SEK |
2023-04-25 |
|
333,70 |
SEK |
2023-04-24 |
|
334,96 |
SEK |
2023-04-21 |
|
332,25 |
SEK |
2023-04-20 |
|
331,17 |
SEK |
2023-04-19 |
|
333,62 |
SEK |
2023-04-18 |
|
334,13 |
SEK |
2023-04-17 |
|
333,41 |
SEK |
2023-04-14 |
|
329,64 |
SEK |
2023-04-13 |
|
330,21 |
SEK |
2023-04-12 |
|
332,07 |
SEK |
2023-04-11 |
|
329,64 |
SEK |
2023-04-06 |
|
329,46 |
SEK |
2023-04-05 |
|
331,20 |
SEK |
2023-04-04 |
|
330,51 |
SEK |
2023-04-03 |
|
329,09 |
SEK |
2023-03-31 |
|
326,16 |
SEK |
2023-03-30 |
|
325,26 |
SEK |
2023-03-29 |
|
320,67 |
SEK |
2023-03-28 |
|
323,11 |
SEK |
2023-03-27 |
|
322,14 |
SEK |
2023-03-24 |
|
320,14 |
SEK |
2023-03-23 |
|
320,82 |
SEK |
2023-03-22 |
|
316,31 |
SEK |
2023-03-21 |
|
317,01 |
SEK |
2023-03-20 |
|
319,82 |
SEK |
2023-03-17 |
|
316,34 |
SEK |
2023-03-16 |
|
315,80 |
SEK |
2023-03-15 |
|
317,43 |
SEK |
2023-03-14 |
|
319,43 |
SEK |
2023-03-13 |
|
322,01 |
SEK |
2023-03-10 |
|
332,03 |
SEK |
2023-03-09 |
|
329,22 |
SEK |
2023-03-08 |
|
330,53 |
SEK |
2023-03-07 |
|
328,57 |
SEK |
2023-03-06 |
|
326,28 |
SEK |
2023-03-03 |
|
320,95 |
SEK |
2023-03-02 |
|
320,64 |
SEK |
2023-03-01 |
|
319,93 |
SEK |
2023-02-28 |
|
321,21 |
SEK |
2023-02-27 |
|
318,30 |
SEK |
2023-02-24 |
|
322,69 |
SEK |
2023-02-23 |
|
319,88 |
SEK |
2023-02-22 |
|
321,37 |
SEK |
2023-02-21 |
|
324,93 |
SEK |
2023-02-20 |
|
329,64 |
SEK |
2023-02-17 |
|
331,55 |
SEK |
2023-02-16 |
|
332,85 |
SEK |
2023-02-15 |
|
333,03 |
SEK |
2023-02-14 |
|
333,61 |
SEK |
2023-02-13 |
|
331,01 |
SEK |
2023-02-10 |
|
333,75 |
SEK |
2023-02-09 |
|
342,36 |
SEK |
2023-02-08 |
|
341,20 |
SEK |
2023-02-07 |
|
339,64 |
SEK |
2023-02-06 |
|
340,27 |
SEK |
2023-02-03 |
|
337,21 |
SEK |
2023-02-02 |
|
333,42 |
SEK |
2023-02-01 |
|
331,39 |
SEK |
2023-01-31 |
|
331,22 |
SEK |
2023-01-30 |
|
328,61 |
SEK |
2023-01-27 |
|
326,58 |
SEK |
2023-01-26 |
|
322,06 |
SEK |
2023-01-25 |
|
325,84 |
SEK |
2023-01-24 |
|
326,21 |
SEK |
2023-01-23 |
|
324,39 |
SEK |
2023-01-20 |
|
323,27 |
SEK |
2023-01-19 |
|
326,81 |
SEK |
2023-01-18 |
|
327,93 |
SEK |
2023-01-17 |
|
327,68 |
SEK |
2023-01-16 |
|
325,58 |
SEK |
2023-01-13 |
|
325,74 |
SEK |
2023-01-12 |
|
322,71 |
SEK |
2023-01-11 |
|
318,10 |
SEK |
2023-01-10 |
|
318,46 |
SEK |
2023-01-09 |
|
317,68 |
SEK |
2023-01-06 |
|
317,35 |
SEK |
2023-01-05 |
|
315,74 |
SEK |
2023-01-04 |
|
315,22 |
SEK |
2023-01-03 |
|
310,89 |
SEK |
2023-01-02 |
|
309,01 |
SEK |
2022-12-30 |
|
311,07 |
SEK |
2022-12-29 |
|
309,41 |
SEK |
2022-12-28 |
|
310,23 |
SEK |
2022-12-27 |
|
309,91 |
SEK |
2022-12-23 |
|
310,61 |
SEK |
2022-12-22 |
|
310,42 |
SEK |
2022-12-21 |
|
309,44 |
SEK |
2022-12-20 |
|
310,49 |
SEK |
2022-12-19 |
|
312,28 |
SEK |
2022-12-16 |
|
311,58 |
SEK |
2022-12-15 |
|
319,91 |
SEK |
2022-12-14 |
|
320,90 |
SEK |
2022-12-13 |
|
314,34 |
SEK |
2022-12-12 |
|
315,80 |
SEK |
2022-12-09 |
|
312,51 |
SEK |
2022-12-08 |
|
310,69 |
SEK |
2022-12-07 |
|
315,33 |
SEK |
2022-12-06 |
|
316,83 |
SEK |
2022-12-05 |
|
319,87 |
SEK |
2022-12-02 |
|
321,77 |
SEK |
2022-12-01 |
|
317,36 |
SEK |
2022-11-30 |
|
316,99 |
SEK |
2022-11-29 |
|
317,01 |
SEK |
2022-11-28 |
|
318,12 |
SEK |
2022-11-25 |
|
317,46 |
SEK |
2022-11-24 |
|
318,13 |
SEK |
2022-11-23 |
|
319,03 |
SEK |
2022-11-22 |
|
318,24 |
SEK |
2022-11-21 |
|
318,11 |
SEK |
2022-11-18 |
|
314,56 |
SEK |
2022-11-17 |
|
314,82 |
SEK |
2022-11-16 |
|
316,41 |
SEK |
2022-11-15 |
|
314,62 |
SEK |
2022-11-14 |
|
312,02 |
SEK |
2022-11-11 |
|
309,77 |
SEK |
2022-11-10 |
|
303,14 |
SEK |
2022-11-09 |
|
302,48 |
SEK |
2022-11-08 |
|
299,89 |
SEK |
2022-11-07 |
|
298,95 |
SEK |
2022-11-04 |
|
302,35 |
SEK |
2022-11-03 |
|
307,28 |
SEK |
2022-11-02 |
|
307,66 |
SEK |
2022-10-31 |
|
301,93 |
SEK |
2022-10-28 |
|
302,06 |
SEK |
2022-10-27 |
|
302,87 |
SEK |
2022-10-26 |
|
303,92 |
SEK |
2022-10-25 |
|
307,31 |
SEK |
2022-10-24 |
|
302,09 |
SEK |
2022-10-21 |
|
302,72 |
SEK |
2022-10-20 |
|
302,85 |
SEK |
2022-10-19 |
|
303,98 |
SEK |
2022-10-18 |
|
303,15 |
SEK |
2022-10-17 |
|
305,34 |
SEK |
2022-10-14 |
|
297,56 |
SEK |
2022-10-13 |
|
303,15 |
SEK |
2022-10-12 |
|
302,13 |
SEK |
2022-10-11 |
|
308,02 |
SEK |
2022-10-10 |
|
308,06 |
SEK |
2022-10-07 |
|
312,03 |
SEK |
2022-10-06 |
|
308,63 |
SEK |
2022-10-05 |
|
306,06 |
SEK |
2022-10-04 |
|
299,11 |
SEK |
2022-10-03 |
|
300,21 |
SEK |
2022-09-30 |
|
303,11 |
SEK |
2022-09-29 |
|
304,24 |
SEK |
2022-09-28 |
|
308,25 |
SEK |
2022-09-27 |
|
307,66 |
SEK |
2022-09-26 |
|
308,29 |
SEK |
2022-09-23 |
|
308,55 |
SEK |
2022-09-22 |
|
313,59 |
SEK |
2022-09-21 |
|
310,32 |
SEK |
2022-09-20 |
|
310,26 |
SEK |
2022-09-19 |
|
308,87 |
SEK |
2022-09-16 |
|
314,31 |
SEK |
2022-09-15 |
|
316,03 |
SEK |
2022-09-14 |
|
319,07 |
SEK |
2022-09-13 |
|
321,82 |
SEK |
2022-09-12 |
|
321,15 |
SEK |
2022-09-09 |
|
319,94 |
SEK |
2022-09-08 |
|
316,86 |
SEK |
2022-09-07 |
|
319,50 |
SEK |
2022-09-06 |
|
319,44 |
SEK |
2022-09-05 |
|
320,39 |
SEK |
2022-09-02 |
|
319,28 |
SEK |
2022-09-01 |
|
322,91 |
SEK |
2022-08-31 |
|
323,87 |
SEK |
2022-08-30 |
|
322,95 |
SEK |
2022-08-29 |
|
330,47 |
SEK |
2022-08-26 |
|
331,24 |
SEK |
2022-08-25 |
|
331,13 |
SEK |
2022-08-24 |
|
330,44 |
SEK |
2022-08-23 |
|
337,12 |
SEK |
2022-08-22 |
|
338,07 |
SEK |
2022-08-19 |
|
337,38 |
SEK |
2022-08-18 |
|
337,46 |
SEK |
2022-08-17 |
|
335,93 |
SEK |
2022-08-16 |
|
327,42 |
SEK |
2022-08-12 |
|
323,10 |
SEK |
2022-08-11 |
|
321,64 |
SEK |
2022-08-10 |
|
319,15 |
SEK |
2022-08-09 |
|
325,02 |
SEK |
2022-08-08 |
|
322,81 |
SEK |
2022-08-05 |
|
323,52 |
SEK |
2022-08-04 |
|
322,62 |
SEK |
2022-08-03 |
|
320,57 |
SEK |
2022-08-02 |
|
320,97 |
SEK |
2022-08-01 |
|
323,55 |
SEK |
2022-07-29 |
|
319,06 |
SEK |
2022-07-28 |
|
317,01 |
SEK |
2022-07-27 |
|
314,81 |
SEK |
2022-07-26 |
|
312,52 |
SEK |
2022-07-25 |
|
316,48 |
SEK |
2022-07-22 |
|
313,41 |
SEK |
2022-07-21 |
|
310,81 |
SEK |
2022-07-20 |
|
306,16 |
SEK |
2022-07-19 |
|
310,72 |
SEK |
2022-07-18 |
|
312,03 |
SEK |
2022-07-15 |
|
306,57 |
SEK |
2022-07-14 |
|
307,19 |
SEK |
2022-07-13 |
|
311,76 |
SEK |
2022-07-12 |
|
314,39 |
SEK |
2022-07-11 |
|
311,93 |
SEK |
2022-07-08 |
|
313,02 |
SEK |
2022-07-07 |
|
310,12 |
SEK |
2022-07-06 |
|
303,02 |
SEK |
2022-07-05 |
|
301,60 |
SEK |
2022-07-04 |
|
300,88 |
SEK |
2022-07-01 |
|
296,39 |
SEK |
2022-06-30 |
|
299,20 |
SEK |
2022-06-29 |
|
302,09 |
SEK |
2022-06-28 |
|
302,38 |
SEK |
2022-06-27 |
|
300,41 |
SEK |
2022-06-24 |
|
292,11 |
SEK |
2022-06-22 |
|
292,29 |
SEK |
2022-06-21 |
|
288,51 |
SEK |
2022-06-20 |
|
289,72 |
SEK |
2022-06-17 |
|
292,49 |
SEK |
2022-06-16 |
|
294,40 |
SEK |
2022-06-15 |
|
294,54 |
SEK |
2022-06-14 |
|
297,60 |
SEK |
2022-06-13 |
|
302,08 |
SEK |
2022-06-10 |
|
309,49 |
SEK |
2022-06-09 |
|
309,79 |
SEK |
2022-06-08 |
|
308,01 |
SEK |
2022-06-07 |
|
308,55 |
SEK |
2022-06-03 |
|
307,56 |
SEK |
2022-06-02 |
|
311,59 |
SEK |
2022-06-01 |
|
311,62 |
SEK |
2022-05-31 |
|
311,77 |
SEK |
2022-05-30 |
|
307,69 |
SEK |
2022-05-27 |
|
299,55 |
SEK |
2022-05-25 |
|
297,41 |
SEK |
2022-05-24 |
|
299,69 |
SEK |
2022-05-23 |
|
302,22 |
SEK |
2022-05-20 |
|
297,70 |
SEK |
2022-05-19 |
|
304,77 |
SEK |
2022-05-18 |
|
304,84 |
SEK |
2022-05-17 |
|
303,80 |
SEK |
2022-05-16 |
|
305,51 |
SEK |
2022-05-13 |
|
299,34 |
SEK |
2022-05-12 |
|
300,95 |
SEK |
2022-05-11 |
|
303,63 |
SEK |
2022-05-10 |
|
303,43 |
SEK |
2022-05-06 |
|
311,95 |
SEK |
2022-05-05 |
|
310,63 |
SEK |
2022-05-04 |
|
312,34 |
SEK |
2022-05-03 |
|
312,39 |
SEK |
2022-05-02 |
|
316,91 |
SEK |
2022-04-29 |
|
314,28 |
SEK |
2022-04-28 |
|
313,84 |
SEK |
2022-04-27 |
|
312,41 |
SEK |
2022-04-26 |
|
309,84 |
SEK |
2022-04-25 |
|
311,56 |
SEK |
2022-04-22 |
|
319,15 |
SEK |
2022-04-21 |
|
316,25 |
SEK |
2022-04-20 |
|
314,05 |
SEK |
2022-04-19 |
|
319,28 |
SEK |
2022-04-14 |
|
317,23 |
SEK |
2022-04-13 |
|
317,76 |
SEK |
2022-04-12 |
|
320,55 |
SEK |
2022-04-11 |
|
324,45 |
SEK |
2022-04-08 |
|
323,17 |
SEK |
2022-04-07 |
|
323,27 |
SEK |
2022-04-06 |
|
329,02 |
SEK |
2022-04-05 |
|
329,65 |
SEK |
2022-04-04 |
|
323,45 |
SEK |
2022-04-01 |
|
324,94 |
SEK |
2022-03-31 |
|
324,16 |
SEK |
2022-03-30 |
|
324,79 |
SEK |
2022-03-29 |
|
327,13 |
SEK |
2022-03-28 |
|
322,05 |
SEK |
2022-03-25 |
|
321,51 |
SEK |
2022-03-24 |
|
326,84 |
SEK |
2022-03-23 |
|
327,58 |
SEK |
2022-03-22 |
|
326,66 |
SEK |
2022-03-21 |
|
324,52 |
SEK |
2022-03-18 |
|
320,02 |
SEK |
2022-03-17 |
|
316,95 |
SEK |
2022-03-16 |
|
313,18 |
SEK |
2022-03-15 |
|
314,81 |
SEK |
2022-03-14 |
|
317,44 |
SEK |
2022-03-11 |
|
318,26 |
SEK |
2022-03-10 |
|
314,19 |
SEK |
2022-03-09 |
|
317,25 |
SEK |
2022-03-08 |
|
324,01 |
SEK |
2022-03-07 |
|
329,79 |
SEK |
2022-03-04 |
|
332,11 |
SEK |
2022-03-03 |
|
328,44 |
SEK |
2022-03-02 |
|
328,46 |
SEK |
2022-03-01 |
|
323,25 |
SEK |
2022-02-28 |
|
321,20 |
SEK |
2022-02-25 |
|
317,91 |
SEK |
2022-02-24 |
|
319,49 |
SEK |
2022-02-23 |
|
320,61 |
SEK |
2022-02-22 |
|
323,67 |
SEK |
2022-02-21 |
|
325,45 |
SEK |
2022-02-18 |
|
328,55 |
SEK |
2022-02-17 |
|
326,19 |
SEK |
2022-02-16 |
|
326,51 |
SEK |
2022-02-15 |
|
325,56 |
SEK |
2022-02-14 |
|
331,27 |
SEK |
2022-02-11 |
|
333,75 |
SEK |
2022-02-10 |
|
330,45 |
SEK |
2022-02-09 |
|
326,14 |
SEK |
2022-02-08 |
|
329,37 |
SEK |
2022-02-07 |
|
329,53 |
SEK |
2022-02-04 |
|
329,71 |
SEK |
2022-02-03 |
|
338,93 |
SEK |
2022-02-02 |
|
333,67 |
SEK |
2022-02-01 |
|
331,80 |
SEK |
2022-01-31 |
|
325,15 |
SEK |
2022-01-28 |
|
325,64 |
SEK |
2022-01-27 |
|
326,71 |
SEK |
2022-01-26 |
|
323,51 |
SEK |
2022-01-25 |
|
326,51 |
SEK |
2022-01-24 |
|
330,84 |
SEK |
2022-01-21 |
|
335,27 |
SEK |
2022-01-20 |
|
334,64 |
SEK |
2022-01-19 |
|
334,99 |
SEK |
2022-01-18 |
|
336,93 |
SEK |
2022-01-17 |
|
337,03 |
SEK |
2022-01-14 |
|
340,38 |
SEK |
2022-01-13 |
|
342,93 |
SEK |
2022-01-12 |
|
340,71 |
SEK |
2022-01-11 |
|
341,62 |
SEK |
2022-01-10 |
|
344,99 |
SEK |
2022-01-07 |
|
347,85 |
SEK |
2022-01-06 |
|
352,12 |
SEK |
2022-01-05 |
|
357,25 |
SEK |
2022-01-04 |
|
355,33 |
SEK |
2022-01-03 |
|
355,56 |
SEK |
2021-12-31 |
|
354,87 |
SEK |
2021-12-30 |
|
355,13 |
SEK |
2021-12-29 |
|
356,85 |
SEK |
2021-12-28 |
|
355,59 |
SEK |
2021-12-27 |
|
355,12 |
SEK |
2021-12-23 |
|
349,99 |
SEK |
2021-12-22 |
|
347,28 |
SEK |
2021-12-21 |
|
344,60 |
SEK |
2021-12-20 |
|
349,74 |
SEK |
2021-12-17 |
|
353,06 |
SEK |
2021-12-16 |
|
351,58 |
SEK |
2021-12-15 |
|
351,86 |
SEK |
2021-12-14 |
|
354,91 |
SEK |
2021-12-13 |
|
355,11 |
SEK |
2021-12-10 |
|
355,03 |
SEK |
2021-12-09 |
|
355,45 |
SEK |
2021-12-08 |
|
355,25 |
SEK |
2021-12-07 |
|
346,62 |
SEK |
2021-12-06 |
|
349,50 |
SEK |
2021-12-03 |
|
346,36 |
SEK |
2021-12-02 |
|
346,07 |
SEK |
2021-12-01 |
|
346,98 |
SEK |
2021-11-30 |
|
349,63 |
SEK |
2021-11-29 |
|
350,99 |
SEK |
2021-11-26 |
|
353,68 |
SEK |
2021-11-25 |
|
353,16 |
SEK |
2021-11-24 |
|
351,85 |
SEK |
2021-11-23 |
|
355,63 |
SEK |
2021-11-22 |
|
354,37 |
SEK |
2021-11-19 |
|
351,36 |
SEK |
2021-11-18 |
|
348,06 |
SEK |
2021-11-17 |
|
349,33 |
SEK |
2021-11-16 |
|
344,55 |
SEK |
2021-11-15 |
|
342,08 |
SEK |
2021-11-12 |
|
339,98 |
SEK |
2021-11-11 |
|
337,76 |
SEK |
2021-11-10 |
|
336,33 |
SEK |
2021-11-09 |
|
338,95 |
SEK |
2021-11-08 |
|
337,12 |
SEK |
2021-11-05 |
|
336,17 |
SEK |
2021-11-04 |
|
331,43 |
SEK |
2021-11-03 |
|
331,12 |
SEK |
2021-11-02 |
|
327,88 |
SEK |
2021-10-29 |
|
328,52 |
SEK |
2021-10-28 |
|
329,92 |
SEK |
2021-10-27 |
|
331,09 |
SEK |
2021-10-26 |
|
328,87 |
SEK |
2021-10-25 |
|
328,12 |
SEK |
2021-10-22 |
|
326,22 |
SEK |
2021-10-21 |
|
327,18 |
SEK |
2021-10-20 |
|
326,47 |
SEK |
2021-10-19 |
|
325,22 |
SEK |
2021-10-18 |
|
324,53 |
SEK |
2021-10-15 |
|
321,30 |
SEK |
2021-10-14 |
|
319,78 |
SEK |
2021-10-13 |
|
318,83 |
SEK |
2021-10-12 |
|
321,46 |
SEK |
2021-10-11 |
|
321,57 |
SEK |
2021-10-08 |
|
323,27 |
SEK |
2021-10-07 |
|
318,11 |
SEK |
2021-10-06 |
|
316,33 |
SEK |
2021-10-05 |
|
316,29 |
SEK |
2021-10-04 |
|
317,68 |
SEK |
2021-10-01 |
|
323,44 |
SEK |
2021-09-30 |
|
323,02 |
SEK |
2021-09-29 |
|
324,75 |
SEK |
2021-09-28 |
|
329,82 |
SEK |
2021-09-27 |
|
331,57 |
SEK |
2021-09-24 |
|
330,23 |
SEK |
2021-09-23 |
|
327,20 |
SEK |
2021-09-22 |
|
328,08 |
SEK |
2021-09-21 |
|
328,28 |
SEK |
2021-09-20 |
|
331,48 |
SEK |
2021-09-17 |
|
331,32 |
SEK |
2021-09-16 |
|
328,90 |
SEK |
2021-09-15 |
|
330,66 |
SEK |
2021-09-14 |
|
331,83 |
SEK |
2021-09-13 |
|
331,47 |
SEK |
2021-09-10 |
|
332,52 |
SEK |
2021-09-09 |
|
330,77 |
SEK |
2021-09-08 |
|
329,95 |
SEK |
2021-09-07 |
|
330,42 |
SEK |
2021-09-06 |
|
327,18 |
SEK |
2021-09-03 |
|
328,51 |
SEK |
2021-09-02 |
|
328,72 |
SEK |
2021-09-01 |
|
327,94 |
SEK |
2021-08-31 |
|
327,54 |
SEK |
2021-08-30 |
|
326,70 |
SEK |
2021-08-27 |
|
326,07 |
SEK |
2021-08-26 |
|
327,47 |
SEK |
2021-08-25 |
|
327,93 |
SEK |
2021-08-24 |
|
327,67 |
SEK |
2021-08-23 |
|
328,38 |
SEK |
2021-08-20 |
|
324,24 |
SEK |
2021-08-19 |
|
325,48 |
SEK |
2021-08-18 |
|
323,97 |
SEK |
2021-08-17 |
|
323,31 |
SEK |
2021-08-16 |
|
323,79 |
SEK |
2021-08-13 |
|
323,11 |
SEK |
2021-08-12 |
|
324,68 |
SEK |
2021-08-11 |
|
325,46 |
SEK |
2021-08-10 |
|
324,19 |
SEK |
2021-08-09 |
|
322,27 |
SEK |
2021-08-06 |
|
322,41 |
SEK |
2021-08-05 |
|
319,24 |
SEK |
2021-08-04 |
|
318,58 |
SEK |
2021-08-03 |
|
316,62 |
SEK |
2021-08-02 |
|
315,96 |
SEK |
2021-07-30 |
|
316,35 |
SEK |
2021-07-29 |
|
316,85 |
SEK |
2021-07-28 |
|
316,36 |
SEK |
2021-07-27 |
|
317,29 |
SEK |
2021-07-26 |
|
318,74 |
SEK |
2021-07-23 |
|
315,70 |
SEK |
2021-07-22 |
|
314,87 |
SEK |
2021-07-21 |
|
314,19 |
SEK |
2021-07-20 |
|
312,18 |
SEK |
2021-07-19 |
|
317,20 |
SEK |
2021-07-16 |
|
317,19 |
SEK |
2021-07-15 |
|
316,01 |
SEK |
2021-07-14 |
|
315,37 |
SEK |
2021-07-13 |
|
312,66 |
SEK |
2021-07-12 |
|
310,49 |
SEK |
2021-07-09 |
|
309,18 |
SEK |
2021-07-08 |
|
313,45 |
SEK |
2021-07-07 |
|
309,80 |
SEK |
2021-07-06 |
|
308,30 |
SEK |
2021-07-05 |
|
307,88 |
SEK |
2021-07-02 |
|
305,36 |
SEK |
2021-07-01 |
|
304,26 |
SEK |
2021-06-30 |
|
306,31 |
SEK |
2021-06-29 |
|
302,85 |
SEK |
2021-06-28 |
|
302,08 |
SEK |
2021-06-25 |
|
302,26 |
SEK |
2021-06-24 |
|
303,17 |
SEK |
2021-06-22 |
|
302,32 |
SEK |
2021-06-21 |
|
304,88 |
SEK |
2021-06-18 |
|
301,69 |
SEK |
2021-06-17 |
|
300,11 |
SEK |
2021-06-16 |
|
298,42 |
SEK |
2021-06-15 |
|
297,14 |
SEK |
2021-06-14 |
|
297,07 |
SEK |
2021-06-11 |
|
294,71 |
SEK |
2021-06-10 |
|
293,32 |
SEK |
2021-06-09 |
|
294,13 |
SEK |
2021-06-08 |
|
294,00 |
SEK |
2021-06-07 |
|
293,79 |
SEK |
2021-06-04 |
|
293,21 |
SEK |
2021-06-03 |
|
292,82 |
SEK |
2021-06-02 |
|
293,67 |
SEK |
2021-06-01 |
|
293,67 |
SEK |
2021-05-31 |
|
295,61 |
SEK |
2021-05-28 |
|
293,24 |
SEK |
2021-05-27 |
|
294,47 |
SEK |
2021-05-26 |
|
293,40 |
SEK |
2021-05-25 |
|
293,27 |
SEK |
2021-05-21 |
|
290,73 |
SEK |
2021-05-20 |
|
287,69 |
SEK |
2021-05-19 |
|
289,78 |
SEK |
2021-05-18 |
|
290,13 |
SEK |
2021-05-17 |
|
289,66 |
SEK |
2021-05-14 |
|
288,39 |
SEK |
2021-05-12 |
|
287,84 |
SEK |
2021-05-11 |
|
295,02 |
SEK |
2021-05-10 |
|
295,36 |
SEK |
2021-05-07 |
|
295,63 |
SEK |
2021-05-06 |
|
296,60 |
SEK |
2021-05-05 |
|
294,68 |
SEK |
2021-05-04 |
|
296,75 |
SEK |
2021-05-03 |
|
296,18 |
SEK |
2021-04-30 |
|
297,28 |
SEK |
2021-04-29 |
|
297,61 |
SEK |
2021-04-28 |
|
296,54 |
SEK |
2021-04-27 |
|
298,20 |
SEK |
2021-04-26 |
|
297,42 |
SEK |
2021-04-23 |
|
297,22 |
SEK |
2021-04-22 |
|
296,11 |
SEK |
2021-04-21 |
|
296,29 |
SEK |
2021-04-20 |
|
297,96 |
SEK |
2021-04-19 |
|
299,70 |
SEK |
2021-04-16 |
|
298,40 |
SEK |
2021-04-15 |
|
297,54 |
SEK |
2021-04-14 |
|
299,19 |
SEK |
2021-04-13 |
|
298,48 |
SEK |
2021-04-12 |
|
299,04 |
SEK |
2021-04-09 |
|
298,56 |
SEK |
2021-04-08 |
|
297,79 |
SEK |
2021-04-07 |
|
298,80 |
SEK |
2021-04-06 |
|
296,13 |
SEK |
2021-04-01 |
|
293,01 |
SEK |
2021-03-31 |
|
295,44 |
SEK |
2021-03-30 |
|
292,77 |
SEK |
2021-03-29 |
|
290,01 |
SEK |
2021-03-26 |
|
285,85 |
SEK |
2021-03-25 |
|
285,87 |
SEK |
2021-03-24 |
|
286,69 |
SEK |
2021-03-23 |
|
284,79 |
SEK |
2021-03-22 |
|
285,47 |
SEK |
2021-03-19 |
|
284,91 |
SEK |
2021-03-18 |
|
285,56 |
SEK |
2021-03-17 |
|
287,73 |
SEK |
2021-03-16 |
|
285,61 |
SEK |
2021-03-15 |
|
284,32 |
SEK |
2021-03-12 |
|
284,38 |
SEK |
2021-03-11 |
|
282,91 |
SEK |
2021-03-10 |
|
282,42 |
SEK |
2021-03-09 |
|
280,80 |
SEK |
2021-03-08 |
|
278,47 |
SEK |
2021-03-05 |
|
276,99 |
SEK |
2021-03-04 |
|
279,65 |
SEK |
2021-03-03 |
|
281,92 |
SEK |
2021-03-02 |
|
281,58 |
SEK |
2021-03-01 |
|
276,61 |
SEK |
2021-02-26 |
|
279,93 |
SEK |
2021-02-25 |
|
280,05 |
SEK |
2021-02-24 |
|
281,37 |
SEK |
2021-02-23 |
|
282,16 |
SEK |
2021-02-22 |
|
286,52 |
SEK |
2021-02-19 |
|
287,24 |
SEK |
2021-02-18 |
|
289,79 |
SEK |
2021-02-17 |
|
289,75 |
SEK |
2021-02-16 |
|
288,81 |
SEK |
2021-02-15 |
|
287,89 |
SEK |
2021-02-12 |
|
286,57 |
SEK |
2021-02-11 |
|
285,93 |
SEK |
2021-02-10 |
|
286,62 |
SEK |
2021-02-09 |
|
287,75 |
SEK |
2021-02-08 |
|
287,48 |
SEK |
2021-02-05 |
|
287,81 |
SEK |
2021-02-04 |
|
286,16 |
SEK |
2021-02-03 |
|
285,31 |
SEK |
2021-02-02 |
|
280,37 |
SEK |
2021-02-01 |
|
274,48 |
SEK |
2021-01-29 |
|
277,78 |
SEK |
2021-01-28 |
|
280,31 |
SEK |
2021-01-27 |
|
282,08 |
SEK |
2021-01-26 |
|
282,44 |
SEK |
2021-01-25 |
|
282,11 |
SEK |
2021-01-22 |
|
284,62 |
SEK |
2021-01-21 |
|
284,17 |
SEK |
2021-01-20 |
|
281,54 |
SEK |
2021-01-19 |
|
280,57 |
SEK |
2021-01-18 |
|
281,50 |
SEK |
2021-01-15 |
|
282,58 |
SEK |
2021-01-14 |
|
282,29 |
SEK |
2021-01-13 |
|
281,20 |
SEK |
2021-01-12 |
|
281,93 |
SEK |
2021-01-11 |
|
278,79 |
SEK |
2021-01-08 |
|
275,53 |
SEK |
2021-01-07 |
|
272,05 |
SEK |
2021-01-06 |
|
274,55 |
SEK |
2021-01-05 |
|
275,53 |
SEK |
2021-01-04 |
|
271,66 |
SEK |
2020-12-31 |
|
272,13 |
SEK |
2020-12-30 |
|
271,73 |
SEK |
2020-12-29 |
|
271,72 |
SEK |
2020-12-28 |
|
268,77 |
SEK |
2020-12-23 |
|
268,61 |
SEK |
2020-12-22 |
|
267,06 |
SEK |
2020-12-21 |
|
270,58 |
SEK |
2020-12-18 |
|
269,98 |
SEK |
2020-12-17 |
|
269,73 |
SEK |
2020-12-16 |
|
268,77 |
SEK |
2020-12-15 |
|
269,31 |
SEK |
2020-12-14 |
|
269,52 |
SEK |
2020-12-11 |
|
270,09 |
SEK |
2020-12-10 |
|
272,36 |
SEK |
2020-12-09 |
|
271,16 |
SEK |
2020-12-08 |
|
268,82 |
SEK |
2020-12-07 |
|
270,01 |
SEK |
2020-12-04 |
|
270,66 |
SEK |
2020-12-03 |
|
272,44 |
SEK |
2020-12-02 |
|
272,97 |
SEK |
2020-12-01 |
|
269,45 |
SEK |
2020-11-30 |
|
271,54 |
SEK |
2020-11-27 |
|
271,21 |
SEK |
2020-11-26 |
|
268,53 |
SEK |
2020-11-25 |
|
269,56 |
SEK |
2020-11-24 |
|
270,75 |
SEK |
2020-11-23 |
|
270,97 |
SEK |
2020-11-20 |
|
271,12 |
SEK |
2020-11-19 |
|
272,90 |
SEK |
2020-11-18 |
|
273,62 |
SEK |
2020-11-17 |
|
276,27 |
SEK |
2020-11-16 |
|
274,40 |
SEK |
2020-11-13 |
|
272,07 |
SEK |
2020-11-12 |
|
273,24 |
SEK |
2020-11-11 |
|
269,23 |
SEK |
2020-11-10 |
|
272,68 |
SEK |
2020-11-09 |
|
270,53 |
SEK |
2020-11-06 |
|
272,39 |
SEK |
2020-11-05 |
|
268,85 |
SEK |
2020-11-04 |
|
265,65 |
SEK |
2020-11-03 |
|
263,31 |
SEK |
2020-11-02 |
|
257,14 |
SEK |
2020-10-30 |
|
261,92 |
SEK |
2020-10-29 |
|
260,15 |
SEK |
2020-10-28 |
|
261,62 |
SEK |
2020-10-27 |
|
263,12 |
SEK |
2020-10-26 |
|
266,97 |
SEK |
2020-10-23 |
|
266,97 |
SEK |
2020-10-22 |
|
268,04 |
SEK |
2020-10-21 |
|
268,60 |
SEK |
2020-10-20 |
|
269,81 |
SEK |
2020-10-19 |
|
270,18 |
SEK |
2020-10-16 |
|
269,52 |
SEK |
2020-10-15 |
|
272,32 |
SEK |
2020-10-14 |
|
271,81 |
SEK |
2020-10-13 |
|
271,05 |
SEK |
2020-10-12 |
|
267,96 |
SEK |
2020-10-09 |
|
267,84 |
SEK |
2020-10-08 |
|
266,30 |
SEK |
2020-10-07 |
|
267,04 |
SEK |
2020-10-06 |
|
264,58 |
SEK |
2020-10-05 |
|
263,58 |
SEK |
2020-10-02 |
|
265,93 |
SEK |
2020-10-01 |
|
266,31 |
SEK |
2020-09-30 |
|
265,80 |
SEK |
2020-09-29 |
|
265,34 |
SEK |
2020-09-28 |
|
262,60 |
SEK |
2020-09-25 |
|
261,83 |
SEK |
2020-09-24 |
|
261,03 |
SEK |
2020-09-23 |
|
257,72 |
SEK |
2020-09-22 |
|
256,93 |
SEK |
2020-09-21 |
|
260,17 |
SEK |
2020-09-18 |
|
260,79 |
SEK |
2020-09-17 |
|
263,48 |
SEK |
2020-09-16 |
|
262,02 |
SEK |
2020-09-15 |
|
259,94 |
SEK |
2020-09-14 |
|
258,01 |
SEK |
2020-09-11 |
|
258,62 |
SEK |
2020-09-10 |
|
258,03 |
SEK |
2020-09-09 |
|
257,61 |
SEK |
2020-09-08 |
|
259,12 |
SEK |
2020-09-07 |
|
259,82 |
SEK |
2020-09-04 |
|
266,00 |
SEK |
2020-09-03 |
|
265,59 |
SEK |
2020-09-02 |
|
261,21 |
SEK |
2020-09-01 |
|
260,39 |
SEK |
2020-08-31 |
|
261,40 |
SEK |
2020-08-28 |
|
264,22 |
SEK |
2020-08-27 |
|
262,09 |
SEK |
2020-08-26 |
|
262,12 |
SEK |
2020-08-25 |
|
262,08 |
SEK |
2020-08-24 |
|
260,09 |
SEK |
2020-08-21 |
|
257,56 |
SEK |
2020-08-20 |
|
257,33 |
SEK |
2020-08-19 |
|
257,27 |
SEK |
2020-08-18 |
|
257,50 |
SEK |
2020-08-17 |
|
256,70 |
SEK |
2020-08-14 |
|
256,57 |
SEK |
2020-08-13 |
|
255,85 |
SEK |
2020-08-12 |
|
255,42 |
SEK |
2020-08-11 |
|
254,37 |
SEK |
2020-08-10 |
|
256,00 |
SEK |
2020-08-07 |
|
253,92 |
SEK |
2020-08-06 |
|
253,45 |
SEK |
2020-08-05 |
|
254,87 |
SEK |
2020-08-04 |
|
254,07 |
SEK |
2020-08-03 |
|
252,82 |
SEK |
2020-07-31 |
|
254,26 |
SEK |
2020-07-30 |
|
256,68 |
SEK |
2020-07-29 |
|
257,90 |
SEK |
2020-07-28 |
|
257,33 |
SEK |
2020-07-27 |
|
256,93 |
SEK |
2020-07-24 |
|
261,47 |
SEK |
2020-07-23 |
|
259,93 |
SEK |
2020-07-22 |
|
262,23 |
SEK |
2020-07-21 |
|
260,08 |
SEK |
2020-07-20 |
|
258,57 |
SEK |
2020-07-17 |
|
258,07 |
SEK |
2020-07-16 |
|
260,86 |
SEK |
2020-07-15 |
|
258,04 |
SEK |
2020-07-14 |
|
263,52 |
SEK |
2020-07-13 |
|
261,27 |
SEK |
2020-07-10 |
|
262,59 |
SEK |
2020-07-09 |
|
260,55 |
SEK |
2020-07-08 |
|
261,52 |
SEK |
2020-07-07 |
|
260,73 |
SEK |
2020-07-06 |
|
259,37 |
SEK |
2020-07-03 |
|
258,69 |
SEK |
2020-07-02 |
|
254,83 |
SEK |
2020-07-01 |
|
252,51 |
SEK |
2020-06-30 |
|
249,24 |
SEK |
2020-06-29 |
|
255,31 |
SEK |
2020-06-26 |
|
252,67 |
SEK |
2020-06-25 |
|
255,96 |
SEK |
2020-06-24 |
|
256,65 |
SEK |
2020-06-22 |
|
259,72 |
SEK |
2020-06-19 |
|
257,59 |
SEK |
2020-06-18 |
|
257,11 |
SEK |
2020-06-17 |
|
253,95 |
SEK |
2020-06-16 |
|
246,93 |
SEK |
2020-06-15 |
|
249,67 |
SEK |
2020-06-12 |
|
250,91 |
SEK |
2020-06-11 |
|
255,28 |
SEK |
2020-06-10 |
|
251,78 |
SEK |
2020-06-09 |
|
250,64 |
SEK |
2020-06-08 |
|
249,95 |
SEK |
2020-06-05 |
|
250,93 |
SEK |
2020-06-04 |
|
251,62 |
SEK |
2020-06-03 |
|
249,50 |
SEK |
2020-06-02 |
|
248,01 |
SEK |
2020-05-29 |
|
249,70 |
SEK |
2020-05-28 |
|
246,16 |
SEK |
2020-05-27 |
|
247,64 |
SEK |
2020-05-26 |
|
247,15 |
SEK |
2020-05-25 |
|
245,66 |
SEK |
2020-05-22 |
|
247,80 |
SEK |
2020-05-20 |
|
247,55 |
SEK |
2020-05-19 |
|
248,05 |
SEK |
2020-05-18 |
|
246,74 |
SEK |
2020-05-15 |
|
244,27 |
SEK |
2020-05-14 |
|
248,04 |
SEK |
2020-05-13 |
|
249,40 |
SEK |
2020-05-12 |
|
250,07 |
SEK |
2020-05-11 |
|
249,65 |
SEK |
2020-05-08 |
|
249,43 |
SEK |
2020-05-07 |
|
247,99 |
SEK |
2020-05-06 |
|
247,07 |
SEK |
2020-05-05 |
|
245,30 |
SEK |
2020-05-04 |
|
251,01 |
SEK |
2020-04-30 |
|
251,49 |
SEK |
2020-04-29 |
|
249,87 |
SEK |
2020-04-28 |
|
250,15 |
SEK |
2020-04-27 |
|
246,64 |
SEK |
2020-04-24 |
|
250,01 |
SEK |
2020-04-23 |
|
248,05 |
SEK |
2020-04-22 |
|
246,39 |
SEK |
2020-04-21 |
|
249,72 |
SEK |
2020-04-20 |
|
250,31 |
SEK |
2020-04-17 |
|
243,95 |
SEK |
2020-04-16 |
|
244,71 |
SEK |
2020-04-15 |
|
246,18 |
SEK |
2020-04-14 |
|
243,40 |
SEK |
2020-04-09 |
|
236,22 |
SEK |
2020-04-08 |
|
238,91 |
SEK |
2020-04-07 |
|
234,48 |
SEK |
2020-04-06 |
|
229,00 |
SEK |
2020-04-03 |
|
225,52 |
SEK |
2020-04-02 |
|
224,66 |
SEK |
2020-04-01 |
|
231,18 |
SEK |
2020-03-31 |
|
229,83 |
SEK |
2020-03-30 |
|
227,05 |
SEK |
2020-03-27 |
|
226,58 |
SEK |
2020-03-26 |
|
222,78 |
SEK |
2020-03-25 |
|
215,76 |
SEK |
2020-03-24 |
|
207,63 |
SEK |
2020-03-23 |
|
223,14 |
SEK |
2020-03-20 |
|
219,14 |
SEK |
2020-03-19 |
|
220,10 |
SEK |
2020-03-18 |
|
217,76 |
SEK |
2020-03-17 |
|
216,95 |
SEK |
2020-03-16 |
|
221,85 |
SEK |
2020-03-13 |
|
222,44 |
SEK |
2020-03-12 |
|
230,59 |
SEK |
2020-03-11 |
|
231,95 |
SEK |
2020-03-10 |
|
230,02 |
SEK |
2020-03-09 |
|
237,91 |
SEK |
2020-03-06 |
|
248,63 |
SEK |
2020-03-05 |
|
248,39 |
SEK |
2020-03-04 |
|
247,11 |
SEK |
2020-03-03 |
|
243,27 |
SEK |
2020-03-02 |
|
240,84 |
SEK |
2020-02-28 |
|
250,96 |
SEK |
2020-02-27 |
|
258,69 |
SEK |
2020-02-26 |
|
263,05 |
SEK |
2020-02-25 |
|
264,22 |
SEK |
2020-02-24 |
|
270,84 |
SEK |
2020-02-21 |
|
275,29 |
SEK |
2020-02-20 |
|
275,36 |
SEK |
2020-02-19 |
|
273,04 |
SEK |
2020-02-18 |
|
272,72 |
SEK |
2020-02-17 |
|
272,06 |
SEK |
2020-02-14 |
|
270,26 |
SEK |
2020-02-13 |
|
270,13 |
SEK |
2020-02-12 |
|
270,43 |
SEK |
2020-02-11 |
|
268,33 |
SEK |
2020-02-10 |
|
267,55 |
SEK |
2020-02-07 |
|
268,51 |
SEK |
2020-02-06 |
|
264,51 |
SEK |
2020-02-05 |
|
263,18 |
SEK |
2020-02-04 |
|
261,56 |
SEK |
2020-02-03 |
|
262,53 |
SEK |
2020-01-31 |
|
261,90 |
SEK |
2020-01-30 |
|
262,42 |
SEK |
2020-01-29 |
|
262,47 |
SEK |
2020-01-28 |
|
262,52 |
SEK |
2020-01-27 |
|
266,06 |
SEK |
2020-01-24 |
|
263,50 |
SEK |
2020-01-23 |
|
265,52 |
SEK |
2020-01-22 |
|
263,07 |
SEK |
2020-01-21 |
|
264,06 |
SEK |
2020-01-20 |
|
263,47 |
SEK |
2020-01-17 |
|
261,34 |
SEK |
2020-01-16 |
|
260,03 |
SEK |
2020-01-15 |
|
259,78 |
SEK |
2020-01-14 |
|
258,80 |
SEK |
2020-01-13 |
|
258,75 |
SEK |
2020-01-10 |
|
257,43 |
SEK |
2020-01-09 |
|
253,46 |
SEK |
2020-01-08 |
|
253,98 |
SEK |
2020-01-07 |
|
251,82 |
SEK |
2020-01-06 |
|
252,75 |
SEK |
2020-01-03 |
|
252,61 |
SEK |
2020-01-02 |
|
249,05 |
SEK |
2019-12-31 |
|
249,93 |
SEK |
2019-12-30 |
|
251,27 |
SEK |
2019-12-27 |
|
251,44 |
SEK |
2019-12-23 |
|
250,43 |
SEK |
2019-12-20 |
|
249,42 |
SEK |
2019-12-19 |
|
249,66 |
SEK |
2019-12-18 |
|
249,45 |
SEK |
2019-12-17 |
|
248,34 |
SEK |
2019-12-16 |
|
247,74 |
SEK |
2019-12-13 |
|
246,07 |
SEK |
2019-12-12 |
|
245,90 |
SEK |
2019-12-11 |
|
247,64 |
SEK |
2019-12-10 |
|
248,67 |
SEK |
2019-12-09 |
|
246,34 |
SEK |
2019-12-06 |
|
245,53 |
SEK |
2019-12-05 |
|
245,67 |
SEK |
2019-12-04 |
|
244,54 |
SEK |
2019-12-03 |
|
245,78 |
SEK |
2019-12-02 |
|
246,67 |
SEK |
2019-11-29 |
|
248,09 |
SEK |
2019-11-28 |
|
248,46 |
SEK |
2019-11-27 |
|
247,99 |
SEK |
2019-11-26 |
|
246,94 |
SEK |
2019-11-25 |
|
244,78 |
SEK |
2019-11-22 |
|
245,09 |
SEK |
2019-11-21 |
|
247,20 |
SEK |
2019-11-20 |
|
248,08 |
SEK |
2019-11-19 |
|
248,17 |
SEK |
2019-11-18 |
|
247,42 |
SEK |
2019-11-15 |
|
248,25 |
SEK |
2019-11-14 |
|
248,45 |
SEK |
2019-11-13 |
|
248,56 |
SEK |
2019-11-12 |
|
247,76 |
SEK |
2019-11-11 |
|
247,97 |
SEK |
2019-11-08 |
|
246,15 |
SEK |
2019-11-07 |
|
245,59 |
SEK |
2019-11-06 |
|
246,50 |
SEK |
2019-11-05 |
|
247,10 |
SEK |
2019-11-04 |
|
244,75 |
SEK |
2019-10-31 |
|
244,99 |
SEK |
2019-10-30 |
|
244,87 |
SEK |
2019-10-29 |
|
243,84 |
SEK |
2019-10-28 |
|
241,72 |
SEK |
2019-10-25 |
|
240,88 |
SEK |
2019-10-24 |
|
240,32 |
SEK |
2019-10-23 |
|
242,09 |
SEK |
2019-10-22 |
|
239,72 |
SEK |
2019-10-21 |
|
241,32 |
SEK |
2019-10-18 |
|
242,52 |
SEK |
2019-10-17 |
|
243,05 |
SEK |
2019-10-16 |
|
242,84 |
SEK |
2019-10-15 |
|
241,90 |
SEK |
2019-10-14 |
|
241,58 |
SEK |
2019-10-11 |
|
239,34 |
SEK |
2019-10-10 |
|
241,74 |
SEK |
2019-10-09 |
|
240,29 |
SEK |
2019-10-08 |
|
241,66 |
SEK |
2019-10-07 |
|
240,19 |
SEK |
2019-10-04 |
|
238,16 |
SEK |
2019-10-03 |
|
240,18 |
SEK |
2019-10-02 |
|
244,50 |
SEK |
2019-10-01 |
|
241,63 |
SEK |
2019-09-30 |
|
242,34 |
SEK |
2019-09-27 |
|
241,13 |
SEK |
2019-09-26 |
|
239,24 |
SEK |
2019-09-25 |
|
243,37 |
SEK |
2019-09-24 |
|
242,31 |
SEK |
2019-09-23 |
|
242,33 |
SEK |
2019-09-20 |
|
241,06 |
SEK |
2019-09-19 |
|
240,55 |
SEK |
2019-09-18 |
|
240,57 |
SEK |
2019-09-17 |
|
240,67 |
SEK |
2019-09-16 |
|
240,88 |
SEK |
2019-09-13 |
|
241,41 |
SEK |
2019-09-12 |
|
240,28 |
SEK |
2019-09-11 |
|
239,67 |
SEK |
2019-09-10 |
|
242,56 |
SEK |
2019-09-09 |
|
241,68 |
SEK |
2019-09-06 |
|
242,60 |
SEK |
2019-09-05 |
|
243,17 |
SEK |
2019-09-04 |
|
243,39 |
SEK |
2019-09-03 |
|
242,65 |
SEK |
2019-09-02 |
|
243,70 |
SEK |
2019-08-30 |
|
240,37 |
SEK |
2019-08-29 |
|
236,97 |
SEK |
2019-08-28 |
|
235,84 |
SEK |
2019-08-27 |
|
234,48 |
SEK |
2019-08-26 |