|
1 779,66 |
SEK |
2024-08-23 |
|
1 773,63 |
SEK |
2024-08-22 |
|
1 768,06 |
SEK |
2024-08-21 |
|
1 770,56 |
SEK |
2024-08-20 |
|
1 779,17 |
SEK |
2024-08-19 |
|
1 785,33 |
SEK |
2024-08-16 |
|
1 750,36 |
SEK |
2024-08-14 |
|
1 762,95 |
SEK |
2024-08-13 |
|
1 732,16 |
SEK |
2024-08-12 |
|
1 736,23 |
SEK |
2024-08-09 |
|
1 720,25 |
SEK |
2024-08-08 |
|
1 721,04 |
SEK |
2024-08-07 |
|
1 739,35 |
SEK |
2024-08-06 |
|
1 696,04 |
SEK |
2024-08-05 |
|
1 746,74 |
SEK |
2024-08-02 |
|
1 786,08 |
SEK |
2024-08-01 |
|
1 765,94 |
SEK |
2024-07-31 |
|
1 801,90 |
SEK |
2024-07-30 |
|
1 789,82 |
SEK |
2024-07-29 |
|
1 785,38 |
SEK |
2024-07-26 |
|
1 823,18 |
SEK |
2024-07-25 |
|
1 830,92 |
SEK |
2024-07-24 |
|
1 830,66 |
SEK |
2024-07-23 |
|
1 813,29 |
SEK |
2024-07-22 |
|
1 801,38 |
SEK |
2024-07-19 |
|
1 807,42 |
SEK |
2024-07-18 |
|
1 813,54 |
SEK |
2024-07-17 |
|
1 828,15 |
SEK |
2024-07-16 |
|
1 809,11 |
SEK |
2024-07-15 |
|
1 807,19 |
SEK |
2024-07-12 |
|
1 779,52 |
SEK |
2024-07-11 |
|
1 754,93 |
SEK |
2024-07-10 |
|
1 750,27 |
SEK |
2024-07-09 |
|
1 749,40 |
SEK |
2024-07-08 |
|
1 729,90 |
SEK |
2024-07-05 |
|
1 729,39 |
SEK |
2024-07-04 |
|
1 736,63 |
SEK |
2024-07-03 |
|
1 753,51 |
SEK |
2024-07-02 |
|
1 785,57 |
SEK |
2024-07-01 |
|
1 782,63 |
SEK |
2024-06-28 |
|
1 778,66 |
SEK |
2024-06-27 |
|
1 775,56 |
SEK |
2024-06-26 |
|
1 761,70 |
SEK |
2024-06-25 |
|
1 753,45 |
SEK |
2024-06-24 |
|
1 756,16 |
SEK |
2024-06-21 |
|
1 717,52 |
SEK |
2024-06-20 |
|
1 718,52 |
SEK |
2024-06-19 |
|
1 728,49 |
SEK |
2024-06-18 |
|
1 746,46 |
SEK |
2024-06-17 |
|
1 758,23 |
SEK |
2024-06-14 |
|
1 740,31 |
SEK |
2024-06-13 |
|
1 732,56 |
SEK |
2024-06-12 |
|
1 734,43 |
SEK |
2024-06-11 |
|
1 749,33 |
SEK |
2024-06-10 |
|
1 751,37 |
SEK |
2024-06-07 |
|
1 733,85 |
SEK |
2024-06-06 |
|
1 704,67 |
SEK |
2024-06-05 |
|
1 715,76 |
SEK |
2024-06-04 |
|
1 718,34 |
SEK |
2024-06-03 |
|
1 710,91 |
SEK |
2024-05-31 |
|
1 717,12 |
SEK |
2024-05-30 |
|
1 697,05 |
SEK |
2024-05-29 |
|
1 713,32 |
SEK |
2024-05-28 |
|
1 720,97 |
SEK |
2024-05-27 |
|
1 733,34 |
SEK |
2024-05-24 |
|
1 751,74 |
SEK |
2024-05-23 |
|
1 770,43 |
SEK |
2024-05-22 |
|
1 761,09 |
SEK |
2024-05-21 |
|
1 761,78 |
SEK |
2024-05-17 |
|
1 763,45 |
SEK |
2024-05-16 |
|
1 769,87 |
SEK |
2024-05-15 |
|
1 766,60 |
SEK |
2024-05-14 |
|
1 763,59 |
SEK |
2024-05-13 |
|
1 762,83 |
SEK |
2024-05-10 |
|
1 764,86 |
SEK |
2024-05-08 |
|
1 749,64 |
SEK |
2024-05-07 |
|
1 732,71 |
SEK |
2024-05-06 |
|
1 742,52 |
SEK |
2024-05-03 |
|
1 730,46 |
SEK |
2024-05-02 |
|
1 738,93 |
SEK |
2024-04-30 |
|
1 731,60 |
SEK |
2024-04-29 |
|
1 725,79 |
SEK |
2024-04-26 |
|
1 723,51 |
SEK |
2024-04-25 |
|
1 736,70 |
SEK |
2024-04-24 |
|
1 724,77 |
SEK |
2024-04-23 |
|
1 701,16 |
SEK |
2024-04-22 |
|
1 708,37 |
SEK |
2024-04-19 |
|
1 715,00 |
SEK |
2024-04-18 |
|
1 730,09 |
SEK |
2024-04-17 |
|
1 718,64 |
SEK |
2024-04-16 |
|
1 753,85 |
SEK |
2024-04-15 |
|
1 770,00 |
SEK |
2024-04-12 |
|
1 751,50 |
SEK |
2024-04-11 |
|
1 737,85 |
SEK |
2024-04-10 |
|
1 720,28 |
SEK |
2024-04-09 |
|
1 705,30 |
SEK |
2024-04-08 |
|
1 718,99 |
SEK |
2024-04-05 |
|
1 718,94 |
SEK |
2024-04-04 |
|
1 718,91 |
SEK |
2024-04-03 |
|
1 725,81 |
SEK |
2024-04-02 |
|
1 759,18 |
SEK |
2024-03-28 |
|
1 731,11 |
SEK |
2024-03-27 |
|
1 710,67 |
SEK |
2024-03-26 |
|
1 707,03 |
SEK |
2024-03-25 |
|
1 691,83 |
SEK |
2024-03-22 |
|
1 700,82 |
SEK |
2024-03-21 |
|
1 684,69 |
SEK |
2024-03-20 |
|
1 674,58 |
SEK |
2024-03-19 |
|
1 676,89 |
SEK |
2024-03-18 |
|
1 663,44 |
SEK |
2024-03-15 |
|
1 658,17 |
SEK |
2024-03-14 |
|
1 676,51 |
SEK |
2024-03-13 |
|
1 676,68 |
SEK |
2024-03-12 |
|
1 673,15 |
SEK |
2024-03-11 |
|
1 682,89 |
SEK |
2024-03-08 |
|
1 678,53 |
SEK |
2024-03-07 |
|
1 660,18 |
SEK |
2024-03-06 |
|
1 665,07 |
SEK |
2024-03-05 |
|
1 667,63 |
SEK |
2024-03-04 |
|
1 642,86 |
SEK |
2024-03-01 |
|
1 636,87 |
SEK |
2024-02-29 |
|
1 644,00 |
SEK |
2024-02-28 |
|
1 635,81 |
SEK |
2024-02-27 |
|
1 641,44 |
SEK |
2024-02-26 |
|
1 629,84 |
SEK |
2024-02-23 |
|
1 621,41 |
SEK |
2024-02-22 |
|
1 611,83 |
SEK |
2024-02-21 |
|
1 621,34 |
SEK |
2024-02-20 |
|
1 627,50 |
SEK |
2024-02-19 |
|
1 626,02 |
SEK |
2024-02-16 |
|
1 624,17 |
SEK |
2024-02-15 |
|
1 613,55 |
SEK |
2024-02-14 |
|
1 619,31 |
SEK |
2024-02-13 |
|
1 621,10 |
SEK |
2024-02-12 |
|
1 629,25 |
SEK |
2024-02-09 |
|
1 621,85 |
SEK |
2024-02-08 |
|
1 634,54 |
SEK |
2024-02-07 |
|
1 634,11 |
SEK |
2024-02-06 |
|
1 626,44 |
SEK |
2024-02-05 |
|
1 593,61 |
SEK |
2024-02-02 |
|
1 597,32 |
SEK |
2024-02-01 |
|
1 604,57 |
SEK |
2024-01-31 |
|
1 605,25 |
SEK |
2024-01-30 |
|
1 603,60 |
SEK |
2024-01-29 |
|
1 591,84 |
SEK |
2024-01-26 |
|
1 597,84 |
SEK |
2024-01-25 |
|
1 609,51 |
SEK |
2024-01-24 |
|
1 615,57 |
SEK |
2024-01-23 |
|
1 623,50 |
SEK |
2024-01-22 |
|
1 611,19 |
SEK |
2024-01-19 |
|
1 603,16 |
SEK |
2024-01-18 |
|
1 604,92 |
SEK |
2024-01-17 |
|
1 602,41 |
SEK |
2024-01-16 |
|
1 601,21 |
SEK |
2024-01-15 |
|
1 613,49 |
SEK |
2024-01-12 |
|
1 612,40 |
SEK |
2024-01-11 |
|
1 611,91 |
SEK |
2024-01-10 |
|
1 607,72 |
SEK |
2024-01-09 |
|
1 571,52 |
SEK |
2024-01-08 |
|
1 554,75 |
SEK |
2024-01-05 |
|
1 554,40 |
SEK |
2024-01-04 |
|
1 558,38 |
SEK |
2024-01-03 |
|
1 574,01 |
SEK |
2024-01-02 |
|
1 553,47 |
SEK |
2023-12-29 |
|
1 545,80 |
SEK |
2023-12-28 |
|
1 533,09 |
SEK |
2023-12-27 |
|
1 525,89 |
SEK |
2023-12-22 |
|
1 521,46 |
SEK |
2023-12-21 |
|
1 529,93 |
SEK |
2023-12-20 |
|
1 533,84 |
SEK |
2023-12-19 |
|
1 526,59 |
SEK |
2023-12-18 |
|
1 536,11 |
SEK |
2023-12-15 |
|
1 544,18 |
SEK |
2023-12-14 |
|
1 519,47 |
SEK |
2023-12-13 |
|
1 496,04 |
SEK |
2023-12-12 |
|
1 492,74 |
SEK |
2023-12-11 |
|
1 497,14 |
SEK |
2023-12-08 |
|
1 492,51 |
SEK |
2023-12-07 |
|
1 500,16 |
SEK |
2023-12-06 |
|
1 494,96 |
SEK |
2023-12-05 |
|
1 500,00 |
SEK |
2023-12-04 |
|
1 487,02 |
SEK |
2023-12-01 |
|
1 479,84 |
SEK |
2023-11-30 |
|
1 474,26 |
SEK |
2023-11-29 |
|
1 451,09 |
SEK |
2023-11-28 |
|
1 481,23 |
SEK |
2023-11-27 |
|
1 486,97 |
SEK |
2023-11-24 |
|
1 484,11 |
SEK |
2023-11-23 |
|
1 480,91 |
SEK |
2023-11-22 |
|
1 458,05 |
SEK |
2023-11-21 |
|
1 464,97 |
SEK |
2023-11-20 |
|
1 458,71 |
SEK |
2023-11-17 |
|
1 446,58 |
SEK |
2023-11-16 |
|
1 456,59 |
SEK |
2023-11-15 |
|
1 465,51 |
SEK |
2023-11-14 |
|
1 433,19 |
SEK |
2023-11-13 |
|
1 425,06 |
SEK |
2023-11-10 |
|
1 450,80 |
SEK |
2023-11-09 |
|
1 478,27 |
SEK |
2023-11-08 |
|
1 478,82 |
SEK |
2023-11-07 |
|
1 475,78 |
SEK |
2023-11-06 |
|
1 479,84 |
SEK |
2023-11-03 |
|
1 471,90 |
SEK |
2023-11-02 |
|
1 441,80 |
SEK |
2023-10-31 |
|
1 433,39 |
SEK |
2023-10-30 |
|
1 446,87 |
SEK |
2023-10-27 |
|
1 465,07 |
SEK |
2023-10-26 |
|
1 473,64 |
SEK |
2023-10-25 |
|
1 498,32 |
SEK |
2023-10-24 |
|
1 492,23 |
SEK |
2023-10-23 |
|
1 484,16 |
SEK |
2023-10-20 |
|
1 499,16 |
SEK |
2023-10-19 |
|
1 522,63 |
SEK |
2023-10-18 |
|
1 520,64 |
SEK |
2023-10-17 |
|
1 501,13 |
SEK |
2023-10-16 |
|
1 501,84 |
SEK |
2023-10-13 |
|
1 520,51 |
SEK |
2023-10-12 |
|
1 529,68 |
SEK |
2023-10-11 |
|
1 524,98 |
SEK |
2023-10-10 |
|
1 529,42 |
SEK |
2023-10-09 |
|
1 529,28 |
SEK |
2023-10-06 |
|
1 523,94 |
SEK |
2023-10-05 |
|
1 522,94 |
SEK |
2023-10-04 |
|
1 543,01 |
SEK |
2023-10-03 |
|
1 543,76 |
SEK |
2023-10-02 |
|
1 556,80 |
SEK |
2023-09-29 |
|
1 567,61 |
SEK |
2023-09-28 |
|
1 568,01 |
SEK |
2023-09-27 |
|
1 551,47 |
SEK |
2023-09-26 |
|
1 555,56 |
SEK |
2023-09-25 |
|
1 576,17 |
SEK |
2023-09-22 |
|
1 597,17 |
SEK |
2023-09-21 |
|
1 611,27 |
SEK |
2023-09-20 |
|
1 613,09 |
SEK |
2023-09-19 |
|
1 632,67 |
SEK |
2023-09-18 |
|
1 646,11 |
SEK |
2023-09-15 |
|
1 653,69 |
SEK |
2023-09-14 |
|
1 652,51 |
SEK |
2023-09-13 |
|
1 654,45 |
SEK |
2023-09-12 |
|
1 647,64 |
SEK |
2023-09-11 |
|
1 652,92 |
SEK |
2023-09-08 |
|
1 663,90 |
SEK |
2023-09-07 |
|
1 663,57 |
SEK |
2023-09-06 |
|
1 676,19 |
SEK |
2023-09-05 |
|
1 681,22 |
SEK |
2023-09-04 |
|
1 666,82 |
SEK |
2023-09-01 |
|
1 665,60 |
SEK |
2023-08-31 |
|
1 651,73 |
SEK |
2023-08-30 |
|
1 650,41 |
SEK |
2023-08-29 |
|
1 654,73 |
SEK |
2023-08-28 |
|
1 637,87 |
SEK |
2023-08-25 |
|
1 650,31 |
SEK |
2023-08-24 |
|
1 647,85 |
SEK |
2023-08-23 |
|
1 636,09 |
SEK |
2023-08-22 |
|
1 633,72 |
SEK |
2023-08-21 |
|
1 637,26 |
SEK |
2023-08-18 |
|
1 640,99 |
SEK |
2023-08-17 |
|
1 661,55 |
SEK |
2023-08-16 |
|
1 661,75 |
SEK |
2023-08-14 |
|
1 652,30 |
SEK |
2023-08-11 |
|
1 635,86 |
SEK |
2023-08-10 |
|
1 644,62 |
SEK |
2023-08-09 |
|
1 647,45 |
SEK |
2023-08-08 |
|
1 608,52 |
SEK |
2023-08-07 |
|
1 612,26 |
SEK |
2023-08-04 |
|
1 637,19 |
SEK |
2023-08-03 |
|
1 644,90 |
SEK |
2023-08-02 |
|
1 650,65 |
SEK |
2023-08-01 |
|
1 638,78 |
SEK |
2023-07-31 |
|
1 639,31 |
SEK |
2023-07-28 |
|
1 631,72 |
SEK |
2023-07-27 |
|
1 614,00 |
SEK |
2023-07-26 |
|
1 622,74 |
SEK |
2023-07-25 |
|
1 620,44 |
SEK |
2023-07-24 |
|
1 626,03 |
SEK |
2023-07-21 |
|
1 607,41 |
SEK |
2023-07-20 |
|
1 607,71 |
SEK |
2023-07-19 |
|
1 594,51 |
SEK |
2023-07-18 |
|
1 599,72 |
SEK |
2023-07-17 |
|
1 595,21 |
SEK |
2023-07-14 |
|
1 580,96 |
SEK |
2023-07-13 |
|
1 601,33 |
SEK |
2023-07-12 |
|
1 628,07 |
SEK |
2023-07-11 |
|
1 644,29 |
SEK |
2023-07-10 |
|
1 648,41 |
SEK |
2023-07-07 |
|
1 651,23 |
SEK |
2023-07-06 |
|
1 664,79 |
SEK |
2023-07-05 |
|
1 657,98 |
SEK |
2023-07-04 |
|
1 660,37 |
SEK |
2023-07-03 |
|
1 680,05 |
SEK |
2023-06-30 |
|
1 679,25 |
SEK |
2023-06-29 |
|
1 660,89 |
SEK |
2023-06-28 |
|
1 633,41 |
SEK |
2023-06-27 |
|
1 641,69 |
SEK |
2023-06-26 |
|
1 661,07 |
SEK |
2023-06-22 |
|
1 675,22 |
SEK |
2023-06-21 |
|
1 681,70 |
SEK |
2023-06-20 |
|
1 681,27 |
SEK |
2023-06-19 |
|
1 684,17 |
SEK |
2023-06-16 |
|
1 676,55 |
SEK |
2023-06-15 |
|
1 670,39 |
SEK |
2023-06-14 |
|
1 691,67 |
SEK |
2023-06-13 |
|
1 688,10 |
SEK |
2023-06-12 |
|
1 686,35 |
SEK |
2023-06-09 |
|
1 672,96 |
SEK |
2023-06-08 |
|
1 681,57 |
SEK |
2023-06-07 |
|
1 693,06 |
SEK |
2023-06-06 |
|
1 700,50 |
SEK |
2023-06-05 |
|
1 649,48 |
SEK |
2023-06-02 |
|
1 645,53 |
SEK |
2023-06-01 |
|
1 636,76 |
SEK |
2023-05-31 |
|
1 656,38 |
SEK |
2023-05-30 |
|
1 652,44 |
SEK |
2023-05-26 |
|
1 649,04 |
SEK |
2023-05-25 |
|
1 643,54 |
SEK |
2023-05-24 |
|
1 679,09 |
SEK |
2023-05-23 |
|
1 663,89 |
SEK |
2023-05-22 |
|
1 653,25 |
SEK |
2023-05-19 |
|
1 619,21 |
SEK |
2023-05-17 |
|
1 613,49 |
SEK |
2023-05-16 |
|
1 639,34 |
SEK |
2023-05-15 |
|
1 627,00 |
SEK |
2023-05-12 |
|
1 621,13 |
SEK |
2023-05-11 |
|
1 614,10 |
SEK |
2023-05-10 |
|
1 585,27 |
SEK |
2023-05-08 |
|
1 592,44 |
SEK |
2023-05-05 |
|
1 580,31 |
SEK |
2023-05-04 |
|
1 598,82 |
SEK |
2023-05-03 |
|
1 612,82 |
SEK |
2023-05-02 |
|
1 595,80 |
SEK |
2023-04-28 |
|
1 583,87 |
SEK |
2023-04-27 |
|
1 578,45 |
SEK |
2023-04-26 |
|
1 619,87 |
SEK |
2023-04-25 |
|
1 623,93 |
SEK |
2023-04-24 |
|
1 625,50 |
SEK |
2023-04-21 |
|
1 612,50 |
SEK |
2023-04-20 |
|
1 608,02 |
SEK |
2023-04-19 |
|
1 611,41 |
SEK |
2023-04-18 |
|
1 618,86 |
SEK |
2023-04-17 |
|
1 614,96 |
SEK |
2023-04-14 |
|
1 598,65 |
SEK |
2023-04-13 |
|
1 604,15 |
SEK |
2023-04-12 |
|
1 610,84 |
SEK |
2023-04-11 |
|
1 593,25 |
SEK |
2023-04-06 |
|
1 576,90 |
SEK |
2023-04-05 |
|
1 572,79 |
SEK |
2023-04-04 |
|
1 571,72 |
SEK |
2023-04-03 |
|
1 563,84 |
SEK |
2023-03-31 |
|
1 553,60 |
SEK |
2023-03-30 |
|
1 556,64 |
SEK |
2023-03-29 |
|
1 546,80 |
SEK |
2023-03-28 |
|
1 555,77 |
SEK |
2023-03-27 |
|
1 526,03 |
SEK |
2023-03-24 |
|
1 523,20 |
SEK |
2023-03-23 |
|
1 538,93 |
SEK |
2023-03-22 |
|
1 532,10 |
SEK |
2023-03-21 |
|
1 528,69 |
SEK |
2023-03-20 |
|
1 533,90 |
SEK |
2023-03-17 |
|
1 538,32 |
SEK |
2023-03-16 |
|
1 527,95 |
SEK |
2023-03-15 |
|
1 536,51 |
SEK |
2023-03-14 |
|
1 551,45 |
SEK |
2023-03-13 |
|
1 540,19 |
SEK |
2023-03-10 |
|
1 590,34 |
SEK |
2023-03-09 |
|
1 576,11 |
SEK |
2023-03-08 |
|
1 586,40 |
SEK |
2023-03-07 |
|
1 578,34 |
SEK |
2023-03-06 |
|
1 575,59 |
SEK |
2023-03-03 |
|
1 559,53 |
SEK |
2023-03-02 |
|
1 545,37 |
SEK |
2023-03-01 |
|
1 545,58 |
SEK |
2023-02-28 |
|
1 546,37 |
SEK |
2023-02-27 |
|
1 545,61 |
SEK |
2023-02-24 |
|
1 555,85 |
SEK |
2023-02-23 |
|
1 553,44 |
SEK |
2023-02-22 |
|
1 559,34 |
SEK |
2023-02-21 |
|
1 575,12 |
SEK |
2023-02-20 |
|
1 587,75 |
SEK |
2023-02-17 |
|
1 579,30 |
SEK |
2023-02-16 |
|
1 586,50 |
SEK |
2023-02-15 |
|
1 580,68 |
SEK |
2023-02-14 |
|
1 586,89 |
SEK |
2023-02-13 |
|
1 574,39 |
SEK |
2023-02-10 |
|
1 578,79 |
SEK |
2023-02-09 |
|
1 624,10 |
SEK |
2023-02-08 |
|
1 609,04 |
SEK |
2023-02-07 |
|
1 606,45 |
SEK |
2023-02-06 |
|
1 600,15 |
SEK |
2023-02-03 |
|
1 593,45 |
SEK |
2023-02-02 |
|
1 590,22 |
SEK |
2023-02-01 |
|
1 574,96 |
SEK |
2023-01-31 |
|
1 569,86 |
SEK |
2023-01-30 |
|
1 562,91 |
SEK |
2023-01-27 |
|
1 554,50 |
SEK |
2023-01-26 |
|
1 533,44 |
SEK |
2023-01-25 |
|
1 555,46 |
SEK |
2023-01-24 |
|
1 562,23 |
SEK |
2023-01-23 |
|
1 558,96 |
SEK |
2023-01-20 |
|
1 548,00 |
SEK |
2023-01-19 |
|
1 582,27 |
SEK |
2023-01-18 |
|
1 584,64 |
SEK |
2023-01-17 |
|
1 592,18 |
SEK |
2023-01-16 |
|
1 582,55 |
SEK |
2023-01-13 |
|
1 558,21 |
SEK |
2023-01-12 |
|
1 560,52 |
SEK |
2023-01-11 |
|
1 545,79 |
SEK |
2023-01-10 |
|
1 538,76 |
SEK |
2023-01-09 |
|
1 560,37 |
SEK |
2023-01-06 |
|
1 559,21 |
SEK |
2023-01-05 |
|
1 542,75 |
SEK |
2023-01-04 |
|
1 547,84 |
SEK |
2023-01-03 |
|
1 531,59 |
SEK |
2023-01-02 |
|
1 513,01 |
SEK |
2022-12-30 |
|
1 523,85 |
SEK |
2022-12-29 |
|
1 502,91 |
SEK |
2022-12-28 |
|
1 509,55 |
SEK |
2022-12-27 |
|
1 528,94 |
SEK |
2022-12-23 |
|
1 527,56 |
SEK |
2022-12-22 |
|
1 516,42 |
SEK |
2022-12-21 |
|
1 502,35 |
SEK |
2022-12-20 |
|
1 497,84 |
SEK |
2022-12-19 |
|
1 514,70 |
SEK |
2022-12-16 |
|
1 508,62 |
SEK |
2022-12-15 |
|
1 532,66 |
SEK |
2022-12-14 |
|
1 547,74 |
SEK |
2022-12-13 |
|
1 522,56 |
SEK |
2022-12-12 |
|
1 526,89 |
SEK |
2022-12-09 |
|
1 527,56 |
SEK |
2022-12-08 |
|
1 505,81 |
SEK |
2022-12-07 |
|
1 518,10 |
SEK |
2022-12-06 |
|
1 522,24 |
SEK |
2022-12-05 |
|
1 539,04 |
SEK |
2022-12-02 |
|
1 532,78 |
SEK |
2022-12-01 |
|
1 505,50 |
SEK |
2022-11-30 |
|
1 483,94 |
SEK |
2022-11-29 |
|
1 483,13 |
SEK |
2022-11-28 |
|
1 469,44 |
SEK |
2022-11-25 |
|
1 466,51 |
SEK |
2022-11-24 |
|
1 480,95 |
SEK |
2022-11-23 |
|
1 475,67 |
SEK |
2022-11-22 |
|
1 488,79 |
SEK |
2022-11-21 |
|
1 486,12 |
SEK |
2022-11-18 |
|
1 463,77 |
SEK |
2022-11-17 |
|
1 475,46 |
SEK |
2022-11-16 |
|
1 485,68 |
SEK |
2022-11-15 |
|
1 479,25 |
SEK |
2022-11-14 |
|
1 477,97 |
SEK |
2022-11-11 |
|
1 510,82 |
SEK |
2022-11-10 |
|
1 479,10 |
SEK |
2022-11-09 |
|
1 467,66 |
SEK |
2022-11-08 |
|
1 469,82 |
SEK |
2022-11-07 |
|
1 483,36 |
SEK |
2022-11-04 |
|
1 511,66 |
SEK |
2022-11-03 |
|
1 527,48 |
SEK |
2022-11-02 |
|
1 519,96 |
SEK |
2022-10-31 |
|
1 495,01 |
SEK |
2022-10-28 |
|
1 477,17 |
SEK |
2022-10-27 |
|
1 500,34 |
SEK |
2022-10-26 |
|
1 484,47 |
SEK |
2022-10-25 |
|
1 479,33 |
SEK |
2022-10-24 |
|
1 461,97 |
SEK |
2022-10-21 |
|
1 457,18 |
SEK |
2022-10-20 |
|
1 467,19 |
SEK |
2022-10-19 |
|
1 494,05 |
SEK |
2022-10-18 |
|
1 483,07 |
SEK |
2022-10-17 |
|
1 492,59 |
SEK |
2022-10-14 |
|
1 456,12 |
SEK |
2022-10-13 |
|
1 481,54 |
SEK |
2022-10-12 |
|
1 460,08 |
SEK |
2022-10-11 |
|
1 482,49 |
SEK |
2022-10-10 |
|
1 497,88 |
SEK |
2022-10-07 |
|
1 518,14 |
SEK |
2022-10-06 |
|
1 490,06 |
SEK |
2022-10-05 |
|
1 485,17 |
SEK |
2022-10-04 |
|
1 458,61 |
SEK |
2022-10-03 |
|
1 466,97 |
SEK |
2022-09-30 |
|
1 466,90 |
SEK |
2022-09-29 |
|
1 469,58 |
SEK |
2022-09-28 |
|
1 458,31 |
SEK |
2022-09-27 |
|
1 449,42 |
SEK |
2022-09-26 |
|
1 448,54 |
SEK |
2022-09-23 |
|
1 454,01 |
SEK |
2022-09-22 |
|
1 506,06 |
SEK |
2022-09-21 |
|
1 477,12 |
SEK |
2022-09-20 |
|
1 479,88 |
SEK |
2022-09-19 |
|
1 505,65 |
SEK |
2022-09-16 |
|
1 526,57 |
SEK |
2022-09-15 |
|
1 503,94 |
SEK |
2022-09-14 |
|
1 506,51 |
SEK |
2022-09-13 |
|
1 520,96 |
SEK |
2022-09-12 |
|
1 532,38 |
SEK |
2022-09-09 |
|
1 523,90 |
SEK |
2022-09-08 |
|
1 473,83 |
SEK |
2022-09-07 |
|
1 484,35 |
SEK |
2022-09-06 |
|
1 486,17 |
SEK |
2022-09-05 |
|
1 491,27 |
SEK |
2022-09-02 |
|
1 472,36 |
SEK |
2022-09-01 |
|
1 497,39 |
SEK |
2022-08-31 |
|
1 496,30 |
SEK |
2022-08-30 |
|
1 496,96 |
SEK |
2022-08-29 |
|
1 534,59 |
SEK |
2022-08-26 |
|
1 551,79 |
SEK |
2022-08-25 |
|
1 537,35 |
SEK |
2022-08-24 |
|
1 507,75 |
SEK |
2022-08-23 |
|
1 534,88 |
SEK |
2022-08-22 |
|
1 510,43 |
SEK |
2022-08-19 |
|
1 500,99 |
SEK |
2022-08-18 |
|
1 515,29 |
SEK |
2022-08-17 |
|
1 518,82 |
SEK |
2022-08-16 |
|
1 492,76 |
SEK |
2022-08-12 |
|
1 485,66 |
SEK |
2022-08-11 |
|
1 472,97 |
SEK |
2022-08-10 |
|
1 480,56 |
SEK |
2022-08-09 |
|
1 493,17 |
SEK |
2022-08-08 |
|
1 461,90 |
SEK |
2022-08-05 |
|
1 463,41 |
SEK |
2022-08-04 |
|
1 461,34 |
SEK |
2022-08-03 |
|
1 456,44 |
SEK |
2022-08-02 |
|
1 437,32 |
SEK |
2022-08-01 |
|
1 440,04 |
SEK |
2022-07-29 |
|
1 441,63 |
SEK |
2022-07-28 |
|
1 461,84 |
SEK |
2022-07-27 |
|
1 447,18 |
SEK |
2022-07-26 |
|
1 430,77 |
SEK |
2022-07-25 |
|
1 449,74 |
SEK |
2022-07-22 |
|
1 448,80 |
SEK |
2022-07-21 |
|
1 440,44 |
SEK |
2022-07-20 |
|
1 431,06 |
SEK |
2022-07-19 |
|
1 458,67 |
SEK |
2022-07-18 |
|
1 450,43 |
SEK |
2022-07-15 |
|
1 428,20 |
SEK |
2022-07-14 |
|
1 444,89 |
SEK |
2022-07-13 |
|
1 444,54 |
SEK |
2022-07-12 |
|
1 464,67 |
SEK |
2022-07-11 |
|
1 459,62 |
SEK |
2022-07-08 |
|
1 464,30 |
SEK |
2022-07-07 |
|
1 453,64 |
SEK |
2022-07-06 |
|
1 398,25 |
SEK |
2022-07-05 |
|
1 390,59 |
SEK |
2022-07-04 |
|
1 372,35 |
SEK |
2022-07-01 |
|
1 348,30 |
SEK |
2022-06-30 |
|
1 349,77 |
SEK |
2022-06-29 |
|
1 375,00 |
SEK |
2022-06-28 |
|
1 360,38 |
SEK |
2022-06-27 |
|
1 352,81 |
SEK |
2022-06-24 |
|
1 289,26 |
SEK |
2022-06-22 |
|
1 276,53 |
SEK |
2022-06-21 |
|
1 251,50 |
SEK |
2022-06-20 |
|
1 264,65 |
SEK |
2022-06-17 |
|
1 236,77 |
SEK |
2022-06-16 |
|
1 256,07 |
SEK |
2022-06-15 |
|
1 246,89 |
SEK |
2022-06-14 |
|
1 269,81 |
SEK |
2022-06-13 |
|
1 297,65 |
SEK |
2022-06-10 |
|
1 321,85 |
SEK |
2022-06-09 |
|
1 340,03 |
SEK |
2022-06-08 |
|
1 312,96 |
SEK |
2022-06-07 |
|
1 322,44 |
SEK |
2022-06-03 |
|
1 294,03 |
SEK |
2022-06-02 |
|
1 316,65 |
SEK |
2022-06-01 |
|
1 332,91 |
SEK |
2022-05-31 |
|
1 344,95 |
SEK |
2022-05-30 |
|
1 329,96 |
SEK |
2022-05-27 |
|
1 321,02 |
SEK |
2022-05-25 |
|
1 310,75 |
SEK |
2022-05-24 |
|
1 329,21 |
SEK |
2022-05-23 |
|
1 342,84 |
SEK |
2022-05-20 |
|
1 300,30 |
SEK |
2022-05-19 |
|
1 324,27 |
SEK |
2022-05-18 |
|
1 326,64 |
SEK |
2022-05-17 |
|
1 326,52 |
SEK |
2022-05-16 |
|
1 314,87 |
SEK |
2022-05-13 |
|
1 268,30 |
SEK |
2022-05-12 |
|
1 287,92 |
SEK |
2022-05-11 |
|
1 307,83 |
SEK |
2022-05-10 |
|
1 335,86 |
SEK |
2022-05-06 |
|
1 397,45 |
SEK |
2022-05-05 |
|
1 370,66 |
SEK |
2022-05-04 |
|
1 404,93 |
SEK |
2022-05-03 |
|
1 393,80 |
SEK |
2022-05-02 |
|
1 413,20 |
SEK |
2022-04-29 |
|
1 388,52 |
SEK |
2022-04-28 |
|
1 440,21 |
SEK |
2022-04-27 |
|
1 439,59 |
SEK |
2022-04-26 |
|
1 424,89 |
SEK |
2022-04-25 |
|
1 435,54 |
SEK |
2022-04-22 |
|
1 494,38 |
SEK |
2022-04-21 |
|
1 483,62 |
SEK |
2022-04-20 |
|
1 496,31 |
SEK |
2022-04-19 |
|
1 524,69 |
SEK |
2022-04-14 |
|
1 514,55 |
SEK |
2022-04-13 |
|
1 520,98 |
SEK |
2022-04-12 |
|
1 520,05 |
SEK |
2022-04-11 |
|
1 529,25 |
SEK |
2022-04-08 |
|
1 527,69 |
SEK |
2022-04-07 |
|
1 494,72 |
SEK |
2022-04-06 |
|
1 512,65 |
SEK |
2022-04-05 |
|
1 507,81 |
SEK |
2022-04-04 |
|
1 485,80 |
SEK |
2022-04-01 |
|
1 480,57 |
SEK |
2022-03-31 |
|
1 465,49 |
SEK |
2022-03-30 |
|
1 461,52 |
SEK |
2022-03-29 |
|
1 467,37 |
SEK |
2022-03-28 |
|
1 438,01 |
SEK |
2022-03-25 |
|
1 422,00 |
SEK |
2022-03-24 |
|
1 441,45 |
SEK |
2022-03-23 |
|
1 446,70 |
SEK |
2022-03-22 |
|
1 441,37 |
SEK |
2022-03-21 |
|
1 446,04 |
SEK |
2022-03-18 |
|
1 404,34 |
SEK |
2022-03-17 |
|
1 377,15 |
SEK |
2022-03-16 |
|
1 355,97 |
SEK |
2022-03-15 |
|
1 372,01 |
SEK |
2022-03-14 |
|
1 414,39 |
SEK |
2022-03-11 |
|
1 413,38 |
SEK |
2022-03-10 |
|
1 412,58 |
SEK |
2022-03-09 |
|
1 409,99 |
SEK |
2022-03-08 |
|
1 448,36 |
SEK |
2022-03-07 |
|
1 445,53 |
SEK |
2022-03-04 |
|
1 448,90 |
SEK |
2022-03-03 |
|
1 441,01 |
SEK |
2022-03-02 |
|
1 433,78 |
SEK |
2022-03-01 |
|
1 403,03 |
SEK |
2022-02-28 |
|
1 377,66 |
SEK |
2022-02-25 |
|
1 348,83 |
SEK |
2022-02-24 |
|
1 348,94 |
SEK |
2022-02-23 |
|
1 358,42 |
SEK |
2022-02-22 |
|
1 366,99 |
SEK |
2022-02-21 |
|
1 380,69 |
SEK |
2022-02-18 |
|
1 399,43 |
SEK |
2022-02-17 |
|
1 396,80 |
SEK |
2022-02-16 |
|
1 402,40 |
SEK |
2022-02-15 |
|
1 389,77 |
SEK |
2022-02-14 |
|
1 402,80 |
SEK |
2022-02-11 |
|
1 416,00 |
SEK |
2022-02-10 |
|
1 383,36 |
SEK |
2022-02-09 |
|
1 338,43 |
SEK |
2022-02-08 |
|
1 357,79 |
SEK |
2022-02-07 |
|
1 333,62 |
SEK |
2022-02-04 |
|
1 337,54 |
SEK |
2022-02-03 |
|
1 358,20 |
SEK |
2022-02-02 |
|
1 351,68 |
SEK |
2022-02-01 |
|
1 342,45 |
SEK |
2022-01-31 |
|
1 291,33 |
SEK |
2022-01-28 |
|
1 310,90 |
SEK |
2022-01-27 |
|
1 319,48 |
SEK |
2022-01-26 |
|
1 298,87 |
SEK |
2022-01-25 |
|
1 290,23 |
SEK |
2022-01-24 |
|
1 329,08 |
SEK |
2022-01-21 |
|
1 358,88 |
SEK |
2022-01-20 |
|
1 350,65 |
SEK |
2022-01-19 |
|
1 348,43 |
SEK |
2022-01-18 |
|
1 359,86 |
SEK |
2022-01-17 |
|
1 355,10 |
SEK |
2022-01-14 |
|
1 361,93 |
SEK |
2022-01-13 |
|
1 396,50 |
SEK |
2022-01-12 |
|
1 388,98 |
SEK |
2022-01-11 |
|
1 367,40 |
SEK |
2022-01-10 |
|
1 401,96 |
SEK |
2022-01-07 |
|
1 404,14 |
SEK |
2022-01-06 |
|
1 448,38 |
SEK |
2022-01-05 |
|
1 472,73 |
SEK |
2022-01-04 |
|
1 465,07 |
SEK |
2022-01-03 |
|
1 490,44 |
SEK |
2021-12-31 |
|
1 483,74 |
SEK |
2021-12-30 |
|
1 470,96 |
SEK |
2021-12-29 |
|
1 493,81 |
SEK |
2021-12-28 |
|
1 493,57 |
SEK |
2021-12-27 |
|
1 491,75 |
SEK |
2021-12-23 |
|
1 475,10 |
SEK |
2021-12-22 |
|
1 455,06 |
SEK |
2021-12-21 |
|
1 439,65 |
SEK |
2021-12-20 |
|
1 432,68 |
SEK |
2021-12-17 |
|
1 441,69 |
SEK |
2021-12-16 |
|
1 412,69 |
SEK |
2021-12-15 |
|
1 417,51 |
SEK |
2021-12-14 |
|
1 427,75 |
SEK |
2021-12-13 |
|
1 434,77 |
SEK |
2021-12-10 |
|
1 446,94 |
SEK |
2021-12-09 |
|
1 427,43 |
SEK |
2021-12-08 |
|
1 425,72 |
SEK |
2021-12-07 |
|
1 382,57 |
SEK |
2021-12-06 |
|
1 398,09 |
SEK |
2021-12-03 |
|
1 400,60 |
SEK |
2021-12-02 |
|
1 405,40 |
SEK |
2021-12-01 |
|
1 424,32 |
SEK |
2021-11-30 |
|
1 446,15 |
SEK |
2021-11-29 |
|
1 445,47 |
SEK |
2021-11-26 |
|
1 445,72 |
SEK |
2021-11-25 |
|
1 432,78 |
SEK |
2021-11-24 |
|
1 433,26 |
SEK |
2021-11-23 |
|
1 453,96 |
SEK |
2021-11-22 |
|
1 467,54 |
SEK |
2021-11-19 |
|
1 475,33 |
SEK |
2021-11-18 |
|
1 482,07 |
SEK |
2021-11-17 |
|
1 478,20 |
SEK |
2021-11-16 |
|
1 470,33 |
SEK |
2021-11-15 |
|
1 469,31 |
SEK |
2021-11-12 |
|
1 466,77 |
SEK |
2021-11-11 |
|
1 466,63 |
SEK |
2021-11-10 |
|
1 449,23 |
SEK |
2021-11-09 |
|
1 478,61 |
SEK |
2021-11-08 |
|
1 479,59 |
SEK |
2021-11-05 |
|
1 478,03 |
SEK |
2021-11-04 |
|
1 457,73 |
SEK |
2021-11-03 |
|
1 440,53 |
SEK |
2021-11-02 |
|
1 417,92 |
SEK |
2021-10-29 |
|
1 405,99 |
SEK |
2021-10-28 |
|
1 406,30 |
SEK |
2021-10-27 |
|
1 404,37 |
SEK |
2021-10-26 |
|
1 408,55 |
SEK |
2021-10-25 |
|
1 405,81 |
SEK |
2021-10-22 |
|
1 414,77 |
SEK |
2021-10-21 |
|
1 407,06 |
SEK |
2021-10-20 |
|
1 397,91 |
SEK |
2021-10-19 |
|
1 387,42 |
SEK |
2021-10-18 |
|
1 403,29 |
SEK |
2021-10-15 |
|
1 405,88 |
SEK |
2021-10-14 |
|
1 402,60 |
SEK |
2021-10-13 |
|
1 399,70 |
SEK |
2021-10-12 |
|
1 403,61 |
SEK |
2021-10-11 |
|
1 411,81 |
SEK |
2021-10-08 |
|
1 417,81 |
SEK |
2021-10-07 |
|
1 391,54 |
SEK |
2021-10-06 |
|
1 394,55 |
SEK |
2021-10-05 |
|
1 396,77 |
SEK |
2021-10-04 |
|
1 386,20 |
SEK |
2021-10-01 |
|
1 421,17 |
SEK |
2021-09-30 |
|
1 419,73 |
SEK |
2021-09-29 |
|
1 409,54 |
SEK |
2021-09-28 |
|
1 427,80 |
SEK |
2021-09-27 |
|
1 442,06 |
SEK |
2021-09-24 |
|
1 450,56 |
SEK |
2021-09-23 |
|
1 438,48 |
SEK |
2021-09-22 |
|
1 447,69 |
SEK |
2021-09-21 |
|
1 449,16 |
SEK |
2021-09-20 |
|
1 430,64 |
SEK |
2021-09-17 |
|
1 421,39 |
SEK |
2021-09-16 |
|
1 420,27 |
SEK |
2021-09-15 |
|
1 431,62 |
SEK |
2021-09-14 |
|
1 430,38 |
SEK |
2021-09-13 |
|
1 443,99 |
SEK |
2021-09-10 |
|
1 460,35 |
SEK |
2021-09-09 |
|
1 460,27 |
SEK |
2021-09-08 |
|
1 456,52 |
SEK |
2021-09-07 |
|
1 466,76 |
SEK |
2021-09-06 |
|
1 460,41 |
SEK |
2021-09-03 |
|
1 472,30 |
SEK |
2021-09-02 |
|
1 453,26 |
SEK |
2021-09-01 |
|
1 452,66 |
SEK |
2021-08-31 |
|
1 452,29 |
SEK |
2021-08-30 |
|
1 453,47 |
SEK |
2021-08-27 |
|
1 458,32 |
SEK |
2021-08-26 |
|
1 446,30 |
SEK |
2021-08-25 |
|
1 448,15 |
SEK |
2021-08-24 |
|
1 452,12 |
SEK |
2021-08-23 |
|
1 448,59 |
SEK |
2021-08-20 |
|
1 434,16 |
SEK |
2021-08-19 |
|
1 437,85 |
SEK |
2021-08-18 |
|
1 421,20 |
SEK |
2021-08-17 |
|
1 408,57 |
SEK |
2021-08-16 |
|
1 414,66 |
SEK |
2021-08-13 |
|
1 413,27 |
SEK |
2021-08-12 |
|
1 416,04 |
SEK |
2021-08-11 |
|
1 438,74 |
SEK |
2021-08-10 |
|
1 446,47 |
SEK |
2021-08-09 |
|
1 427,77 |
SEK |
2021-08-06 |
|
1 441,28 |
SEK |
2021-08-05 |
|
1 443,17 |
SEK |
2021-08-04 |
|
1 435,23 |
SEK |
2021-08-03 |
|
1 425,35 |
SEK |
2021-08-02 |
|
1 432,70 |
SEK |
2021-07-30 |
|
1 434,35 |
SEK |
2021-07-29 |
|
1 437,08 |
SEK |
2021-07-28 |
|
1 419,18 |
SEK |
2021-07-27 |
|
1 441,31 |
SEK |
2021-07-26 |
|
1 454,95 |
SEK |
2021-07-23 |
|
1 443,98 |
SEK |
2021-07-22 |
|
1 435,42 |
SEK |
2021-07-21 |
|
1 436,73 |
SEK |
2021-07-20 |
|
1 422,98 |
SEK |
2021-07-19 |
|
1 430,16 |
SEK |
2021-07-16 |
|
1 421,67 |
SEK |
2021-07-15 |
|
1 439,40 |
SEK |
2021-07-14 |
|
1 450,90 |
SEK |
2021-07-13 |
|
1 452,51 |
SEK |
2021-07-12 |
|
1 448,80 |
SEK |
2021-07-09 |
|
1 439,42 |
SEK |
2021-07-08 |
|
1 462,96 |
SEK |
2021-07-07 |
|
1 445,70 |
SEK |
2021-07-06 |
|
1 448,42 |
SEK |
2021-07-05 |
|
1 450,91 |
SEK |
2021-07-02 |
|
1 447,49 |
SEK |
2021-07-01 |
|
1 442,16 |
SEK |
2021-06-30 |
|
1 462,07 |
SEK |
2021-06-29 |
|
1 448,49 |
SEK |
2021-06-28 |
|
1 432,25 |
SEK |
2021-06-25 |
|
1 439,39 |
SEK |
2021-06-24 |
|
1 426,08 |
SEK |
2021-06-22 |
|
1 419,71 |
SEK |
2021-06-21 |
|
1 428,43 |
SEK |
2021-06-18 |
|
1 408,04 |
SEK |
2021-06-17 |
|
1 388,06 |
SEK |
2021-06-16 |
|
1 381,11 |
SEK |
2021-06-15 |
|
1 386,80 |
SEK |
2021-06-14 |
|
1 381,91 |
SEK |
2021-06-11 |
|
1 363,80 |
SEK |
2021-06-10 |
|
1 351,51 |
SEK |
2021-06-09 |
|
1 339,61 |
SEK |
2021-06-08 |
|
1 321,68 |
SEK |
2021-06-07 |
|
1 320,47 |
SEK |
2021-06-04 |
|
1 310,50 |
SEK |
2021-06-03 |
|
1 315,97 |
SEK |
2021-06-02 |
|
1 322,55 |
SEK |
2021-06-01 |
|
1 332,79 |
SEK |
2021-05-31 |
|
1 353,18 |
SEK |
2021-05-28 |
|
1 322,31 |
SEK |
2021-05-27 |
|
1 325,89 |
SEK |
2021-05-26 |
|
1 330,61 |
SEK |
2021-05-25 |
|
1 348,21 |
SEK |
2021-05-21 |
|
1 326,74 |
SEK |
2021-05-20 |
|
1 298,05 |
SEK |
2021-05-19 |
|
1 310,05 |
SEK |
2021-05-18 |
|
1 310,40 |
SEK |
2021-05-17 |
|
1 299,80 |
SEK |
2021-05-14 |
|
1 308,36 |
SEK |
2021-05-12 |
|
1 299,60 |
SEK |
2021-05-11 |
|
1 324,45 |
SEK |
2021-05-10 |
|
1 345,65 |
SEK |
2021-05-07 |
|
1 338,68 |
SEK |
2021-05-06 |
|
1 363,24 |
SEK |
2021-05-05 |
|
1 363,97 |
SEK |
2021-05-04 |
|
1 388,81 |
SEK |
2021-05-03 |
|
1 387,55 |
SEK |
2021-04-30 |
|
1 389,95 |
SEK |
2021-04-29 |
|
1 409,92 |
SEK |
2021-04-28 |
|
1 424,19 |
SEK |
2021-04-27 |
|
1 414,72 |
SEK |
2021-04-26 |
|
1 414,62 |
SEK |
2021-04-23 |
|
1 410,56 |
SEK |
2021-04-22 |
|
1 402,79 |
SEK |
2021-04-21 |
|
1 387,03 |
SEK |
2021-04-20 |
|
1 387,79 |
SEK |
2021-04-19 |
|
1 397,27 |
SEK |
2021-04-16 |
|
1 402,53 |
SEK |
2021-04-15 |
|
1 391,52 |
SEK |
2021-04-14 |
|
1 392,83 |
SEK |
2021-04-13 |
|
1 364,56 |
SEK |
2021-04-12 |
|
1 374,48 |
SEK |
2021-04-09 |
|
1 379,37 |
SEK |
2021-04-08 |
|
1 384,72 |
SEK |
2021-04-07 |
|
1 396,53 |
SEK |
2021-04-06 |
|
1 401,75 |
SEK |
2021-04-01 |
|
1 383,84 |
SEK |
2021-03-31 |
|
1 356,57 |
SEK |
2021-03-30 |
|
1 362,01 |
SEK |
2021-03-29 |
|
1 350,31 |
SEK |
2021-03-26 |
|
1 332,83 |
SEK |
2021-03-25 |
|
1 361,44 |
SEK |
2021-03-24 |
|
1 377,42 |
SEK |
2021-03-23 |
|
1 385,56 |
SEK |
2021-03-22 |
|
1 377,28 |
SEK |
2021-03-19 |
|
1 368,97 |
SEK |
2021-03-18 |
|
1 370,87 |
SEK |
2021-03-17 |
|
1 396,32 |
SEK |
2021-03-16 |
|
1 391,44 |
SEK |
2021-03-15 |
|
1 373,78 |
SEK |
2021-03-12 |
|
1 373,18 |
SEK |
2021-03-11 |
|
1 379,95 |
SEK |
2021-03-10 |
|
1 376,71 |
SEK |
2021-03-09 |
|
1 358,85 |
SEK |
2021-03-08 |
|
1 334,90 |
SEK |
2021-03-05 |
|
1 348,30 |
SEK |
2021-03-04 |
|
1 372,41 |
SEK |
2021-03-03 |
|
1 402,31 |
SEK |
2021-03-02 |
|
1 406,59 |
SEK |
2021-03-01 |
|
1 368,35 |
SEK |
2021-02-26 |
|
1 378,71 |
SEK |
2021-02-25 |
|
1 383,39 |
SEK |
2021-02-24 |
|
1 368,92 |
SEK |
2021-02-23 |
|
1 393,75 |
SEK |
2021-02-22 |
|
1 402,91 |
SEK |
2021-02-19 |
|
1 412,20 |
SEK |
2021-02-18 |
|
1 432,49 |
SEK |
2021-02-17 |
|
1 438,33 |
SEK |
2021-02-16 |
|
1 444,67 |
SEK |
2021-02-15 |
|
1 440,54 |
SEK |
2021-02-12 |
|
1 438,70 |
SEK |
2021-02-11 |
|
1 454,52 |
SEK |
2021-02-10 |
|
1 449,42 |
SEK |
2021-02-09 |
|
1 445,54 |
SEK |
2021-02-08 |
|
1 431,47 |
SEK |
2021-02-05 |
|
1 432,35 |
SEK |
2021-02-04 |
|
1 418,47 |
SEK |
2021-02-03 |
|
1 420,07 |
SEK |
2021-02-02 |
|
1 401,02 |
SEK |
2021-02-01 |
|
1 404,75 |
SEK |
2021-01-29 |
|
1 413,81 |
SEK |
2021-01-28 |
|
1 405,77 |
SEK |
2021-01-27 |
|
1 434,20 |
SEK |
2021-01-26 |
|
1 438,95 |
SEK |
2021-01-25 |
|
1 404,07 |
SEK |
2021-01-22 |
|
1 411,89 |
SEK |
2021-01-21 |
|
1 429,36 |
SEK |
2021-01-20 |
|
1 412,76 |
SEK |
2021-01-19 |
|
1 405,40 |
SEK |
2021-01-18 |
|
1 410,64 |
SEK |
2021-01-15 |
|
1 408,07 |
SEK |
2021-01-14 |
|
1 394,41 |
SEK |
2021-01-13 |
|
1 405,20 |
SEK |
2021-01-12 |
|
1 396,02 |
SEK |
2021-01-11 |
|
1 391,44 |
SEK |
2021-01-08 |
|
1 377,45 |
SEK |
2021-01-07 |
|
1 353,50 |
SEK |
2021-01-06 |
|
1 347,20 |
SEK |
2021-01-05 |
|
1 356,90 |
SEK |
2021-01-04 |
|
1 343,59 |
SEK |
2020-12-31 |
|
1 351,29 |
SEK |
2020-12-30 |
|
1 343,27 |
SEK |
2020-12-29 |
|
1 369,22 |
SEK |
2020-12-28 |
|
1 368,77 |
SEK |
2020-12-23 |
|
1 364,83 |
SEK |
2020-12-22 |
|
1 339,73 |
SEK |
2020-12-21 |
|
1 354,91 |
SEK |
2020-12-18 |
|
1 335,64 |
SEK |
2020-12-17 |
|
1 348,25 |
SEK |
2020-12-16 |
|
1 351,99 |
SEK |
2020-12-15 |
|
1 371,55 |
SEK |
2020-12-14 |
|
1 363,61 |
SEK |
2020-12-11 |
|
1 362,86 |
SEK |
2020-12-10 |
|
1 375,72 |
SEK |
2020-12-09 |
|
1 363,30 |
SEK |
2020-12-08 |
|
1 359,24 |
SEK |
2020-12-07 |
|
1 358,23 |
SEK |
2020-12-04 |
|
1 350,21 |
SEK |
2020-12-03 |
|
1 344,81 |
SEK |
2020-12-02 |
|
1 349,42 |
SEK |
2020-12-01 |
|
1 330,56 |
SEK |
2020-11-30 |
|
1 322,60 |
SEK |
2020-11-27 |
|
1 312,76 |
SEK |
2020-11-26 |
|
1 314,67 |
SEK |
2020-11-25 |
|
1 332,62 |
SEK |
2020-11-24 |
|
1 341,89 |
SEK |
2020-11-23 |
|
1 341,16 |
SEK |
2020-11-20 |
|
1 349,80 |
SEK |
2020-11-19 |
|
1 362,76 |
SEK |
2020-11-18 |
|
1 355,11 |
SEK |
2020-11-17 |
|
1 376,76 |
SEK |
2020-11-16 |
|
1 394,77 |
SEK |
2020-11-13 |
|
1 377,12 |
SEK |
2020-11-12 |
|
1 379,13 |
SEK |
2020-11-11 |
|
1 346,47 |
SEK |
2020-11-10 |
|
1 367,08 |
SEK |
2020-11-09 |
|
1 385,23 |
SEK |
2020-11-06 |
|
1 400,20 |
SEK |
2020-11-05 |
|
1 397,22 |
SEK |
2020-11-04 |
|
1 351,93 |
SEK |
2020-11-03 |
|
1 346,32 |
SEK |
2020-11-02 |
|
1 329,42 |
SEK |
2020-10-30 |
|
1 346,77 |
SEK |
2020-10-29 |
|
1 354,54 |
SEK |
2020-10-28 |
|
1 372,61 |
SEK |
2020-10-27 |
|
1 370,01 |
SEK |
2020-10-26 |
|
1 381,12 |
SEK |
2020-10-23 |
|
1 371,32 |
SEK |
2020-10-22 |
|
1 359,98 |
SEK |
2020-10-21 |
|
1 378,27 |
SEK |
2020-10-20 |
|
1 395,75 |
SEK |
2020-10-19 |
|
1 404,08 |
SEK |
2020-10-16 |
|
1 390,44 |
SEK |
2020-10-15 |
|
1 410,68 |
SEK |
2020-10-14 |
|
1 410,04 |
SEK |
2020-10-13 |
|
1 412,18 |
SEK |
2020-10-12 |
|
1 401,90 |
SEK |
2020-10-09 |
|
1 400,03 |
SEK |
2020-10-08 |
|
1 373,04 |
SEK |
2020-10-07 |
|
1 366,98 |
SEK |
2020-10-06 |
|
1 357,91 |
SEK |
2020-10-05 |
|
1 335,86 |
SEK |
2020-10-02 |
|
1 342,04 |
SEK |
2020-10-01 |
|
1 338,73 |
SEK |
2020-09-30 |
|
1 331,43 |
SEK |
2020-09-29 |
|
1 322,81 |
SEK |
2020-09-28 |
|
1 310,34 |
SEK |
2020-09-25 |
|
1 289,92 |
SEK |
2020-09-24 |
|
1 296,79 |
SEK |
2020-09-23 |
|
1 274,96 |
SEK |
2020-09-22 |
|
1 280,70 |
SEK |
2020-09-21 |
|
1 298,68 |
SEK |
2020-09-18 |
|
1 290,74 |
SEK |
2020-09-17 |
|
1 298,68 |
SEK |
2020-09-16 |
|
1 286,59 |
SEK |
2020-09-15 |
|
1 257,99 |
SEK |
2020-09-14 |
|
1 211,83 |
SEK |
2020-09-11 |
|
1 218,47 |
SEK |
2020-09-10 |
|
1 213,57 |
SEK |
2020-09-09 |
|
1 206,30 |
SEK |
2020-09-08 |
|
1 212,56 |
SEK |
2020-09-07 |
|
1 207,30 |
SEK |
2020-09-04 |
|
1 245,04 |
SEK |
2020-09-03 |
|
1 233,16 |
SEK |
2020-09-02 |
|
1 231,03 |
SEK |
2020-09-01 |
|
1 216,60 |
SEK |
2020-08-31 |
|
1 215,72 |
SEK |
2020-08-28 |
|
1 220,85 |
SEK |
2020-08-27 |
|
1 226,43 |
SEK |
2020-08-26 |
|
1 230,39 |
SEK |
2020-08-25 |
|
1 240,06 |
SEK |
2020-08-24 |
|
1 247,63 |
SEK |
2020-08-21 |
|
1 241,99 |
SEK |
2020-08-20 |
|
1 233,19 |
SEK |
2020-08-19 |
|
1 240,58 |
SEK |
2020-08-18 |
|
1 246,94 |
SEK |
2020-08-17 |
|
1 239,70 |
SEK |
2020-08-14 |
|
1 238,95 |
SEK |
2020-08-13 |
|
1 237,12 |
SEK |
2020-08-12 |
|
1 242,51 |
SEK |
2020-08-11 |
|
1 256,65 |
SEK |
2020-08-10 |
|
1 266,81 |
SEK |
2020-08-07 |
|
1 257,66 |
SEK |
2020-08-06 |
|
1 253,86 |
SEK |
2020-08-05 |
|
1 253,77 |
SEK |
2020-08-04 |
|
1 255,13 |
SEK |
2020-08-03 |
|
1 247,63 |
SEK |
2020-07-31 |
|
1 242,31 |
SEK |
2020-07-30 |
|
1 248,90 |
SEK |
2020-07-29 |
|
1 244,80 |
SEK |
2020-07-28 |
|
1 240,85 |
SEK |
2020-07-27 |
|
1 242,47 |
SEK |
2020-07-24 |
|
1 282,02 |
SEK |
2020-07-23 |
|
1 284,89 |
SEK |
2020-07-22 |
|
1 293,03 |
SEK |
2020-07-21 |
|
1 290,64 |
SEK |
2020-07-20 |
|
1 276,12 |
SEK |
2020-07-17 |
|
1 267,27 |
SEK |
2020-07-16 |
|
1 264,71 |
SEK |
2020-07-15 |
|
1 228,83 |
SEK |
2020-07-14 |
|
1 270,95 |
SEK |
2020-07-13 |
|
1 265,84 |
SEK |
2020-07-10 |
|
1 275,70 |
SEK |
2020-07-09 |
|
1 274,94 |
SEK |
2020-07-08 |
|
1 276,11 |
SEK |
2020-07-07 |
|
1 279,34 |
SEK |
2020-07-06 |
|
1 275,67 |
SEK |
2020-07-03 |
|
1 278,80 |
SEK |
2020-07-02 |
|
1 261,58 |
SEK |
2020-07-01 |
|
1 237,30 |
SEK |
2020-06-30 |
|
1 225,09 |
SEK |
2020-06-29 |
|
1 259,69 |
SEK |
2020-06-26 |
|
1 237,54 |
SEK |
2020-06-25 |
|
1 257,03 |
SEK |
2020-06-24 |
|
1 268,81 |
SEK |
2020-06-22 |
|
1 275,04 |
SEK |
2020-06-19 |
|
1 259,11 |
SEK |
2020-06-18 |
|
1 255,55 |
SEK |
2020-06-17 |
|
1 244,30 |
SEK |
2020-06-16 |
|
1 198,75 |
SEK |
2020-06-15 |
|
1 215,40 |
SEK |
2020-06-12 |
|
1 217,01 |
SEK |
2020-06-11 |
|
1 245,27 |
SEK |
2020-06-10 |
|
1 241,49 |
SEK |
2020-06-09 |
|
1 225,23 |
SEK |
2020-06-08 |
|
1 221,51 |
SEK |
2020-06-05 |
|
1 237,26 |
SEK |
2020-06-04 |
|
1 253,94 |
SEK |
2020-06-03 |
|
1 247,07 |
SEK |
2020-06-02 |
|
1 256,10 |
SEK |
2020-05-29 |
|
1 273,31 |
SEK |
2020-05-28 |
|
1 245,40 |
SEK |
2020-05-27 |
|
1 289,37 |
SEK |
2020-05-26 |
|
1 287,95 |
SEK |
2020-05-25 |
|
1 275,07 |
SEK |
2020-05-22 |
|
1 266,69 |
SEK |
2020-05-20 |
|
1 273,49 |
SEK |
2020-05-19 |
|
1 290,05 |
SEK |
2020-05-18 |
|
1 259,39 |
SEK |
2020-05-15 |
|
1 229,79 |
SEK |
2020-05-14 |
|
1 247,29 |
SEK |
2020-05-13 |
|
1 260,84 |
SEK |
2020-05-12 |
|
1 246,94 |
SEK |
2020-05-11 |
|
1 228,74 |
SEK |
2020-05-08 |
|
1 230,17 |
SEK |
2020-05-07 |
|
1 219,65 |
SEK |
2020-05-06 |
|
1 208,94 |
SEK |
2020-05-05 |
|
1 182,03 |
SEK |
2020-05-04 |
|
1 199,08 |
SEK |
2020-04-30 |
|
1 193,30 |
SEK |
2020-04-29 |
|
1 198,45 |
SEK |
2020-04-28 |
|
1 215,58 |
SEK |
2020-04-27 |
|
1 192,09 |
SEK |
2020-04-24 |
|
1 199,42 |
SEK |
2020-04-23 |
|
1 174,17 |
SEK |
2020-04-22 |
|
1 173,35 |
SEK |
2020-04-21 |
|
1 167,17 |
SEK |
2020-04-20 |
|
1 156,24 |
SEK |
2020-04-17 |
|
1 123,72 |
SEK |
2020-04-16 |
|
1 109,00 |
SEK |
2020-04-15 |
|
1 116,17 |
SEK |
2020-04-14 |
|
1 094,19 |
SEK |
2020-04-09 |
|
1 049,24 |
SEK |
2020-04-08 |
|
1 068,90 |
SEK |
2020-04-07 |
|
1 054,25 |
SEK |
2020-04-06 |
|
1 025,50 |
SEK |
2020-04-03 |
|
998,55 |
SEK |
2020-04-02 |
|
1 005,16 |
SEK |
2020-04-01 |
|
1 037,85 |
SEK |
2020-03-31 |
|
1 033,57 |
SEK |
2020-03-30 |
|
1 010,97 |
SEK |
2020-03-27 |
|
1 022,50 |
SEK |
2020-03-26 |
|
994,64 |
SEK |
2020-03-25 |
|
953,73 |
SEK |
2020-03-24 |
|
919,66 |
SEK |
2020-03-23 |
|
988,27 |
SEK |
2020-03-20 |
|
932,18 |
SEK |
2020-03-19 |
|
925,85 |
SEK |
2020-03-18 |
|
921,10 |
SEK |
2020-03-17 |
|
936,76 |
SEK |
2020-03-16 |
|
965,05 |
SEK |
2020-03-13 |
|
993,68 |
SEK |
2020-03-12 |
|
1 044,72 |
SEK |
2020-03-11 |
|
1 055,87 |
SEK |
2020-03-10 |
|
1 038,49 |
SEK |
2020-03-09 |
|
1 092,02 |
SEK |
2020-03-06 |
|
1 136,70 |
SEK |
2020-03-05 |
|
1 137,73 |
SEK |
2020-03-04 |
|
1 131,00 |
SEK |
2020-03-03 |
|
1 100,82 |
SEK |
2020-03-02 |
|
1 095,81 |
SEK |
2020-02-28 |
|
1 134,02 |
SEK |
2020-02-27 |
|
1 187,60 |
SEK |
2020-02-26 |
|
1 217,37 |
SEK |
2020-02-25 |
|
1 224,24 |
SEK |
2020-02-24 |
|
1 269,29 |
SEK |
2020-02-21 |
|
1 291,83 |
SEK |
2020-02-20 |
|
1 295,53 |
SEK |
2020-02-19 |
|
1 281,18 |
SEK |
2020-02-18 |
|
1 270,84 |
SEK |
2020-02-17 |
|
1 264,56 |
SEK |
2020-02-14 |
|
1 253,91 |
SEK |
2020-02-13 |
|
1 251,16 |
SEK |
2020-02-12 |
|
1 249,68 |
SEK |
2020-02-11 |
|
1 236,37 |
SEK |
2020-02-10 |
|
1 241,31 |
SEK |
2020-02-07 |
|
1 245,27 |
SEK |
2020-02-06 |
|
1 242,54 |
SEK |
2020-02-05 |
|
1 216,60 |
SEK |
2020-02-04 |
|
1 200,30 |
SEK |
2020-02-03 |
|
1 197,63 |
SEK |
2020-01-31 |
|
1 208,71 |
SEK |
2020-01-30 |
|
1 217,65 |
SEK |
2020-01-29 |
|
1 213,85 |
SEK |
2020-01-28 |
|
1 195,87 |
SEK |
2020-01-27 |
|
1 231,83 |
SEK |
2020-01-24 |
|
1 229,98 |
SEK |
2020-01-23 |
|
1 245,33 |
SEK |
2020-01-22 |
|
1 234,66 |
SEK |
2020-01-21 |
|
1 228,85 |
SEK |
2020-01-20 |
|
1 230,67 |
SEK |
2020-01-17 |
|
1 225,70 |
SEK |
2020-01-16 |
|
1 216,35 |
SEK |
2020-01-15 |
|
1 193,09 |
SEK |
2020-01-14 |
|
1 208,21 |
SEK |
2020-01-13 |
|
1 223,26 |
SEK |
2020-01-10 |
|
1 223,88 |
SEK |
2020-01-09 |
|
1 205,39 |
SEK |
2020-01-08 |
|
1 197,90 |
SEK |
2020-01-07 |
|
1 184,40 |
SEK |
2020-01-06 |
|
1 184,42 |
SEK |
2020-01-03 |
|
1 190,24 |
SEK |
2020-01-02 |
|
1 188,06 |
SEK |
2019-12-31 |
|
1 187,55 |
SEK |
2019-12-30 |
|
1 198,90 |
SEK |
2019-12-27 |
|
1 203,49 |
SEK |
2019-12-23 |
|
1 197,49 |
SEK |
2019-12-20 |
|
1 190,21 |
SEK |
2019-12-19 |
|
1 185,55 |
SEK |
2019-12-18 |
|
1 184,48 |
SEK |
2019-12-17 |
|
1 176,54 |
SEK |
2019-12-16 |
|
1 174,94 |
SEK |
2019-12-13 |
|
1 167,32 |
SEK |
2019-12-12 |
|
1 173,28 |
SEK |
2019-12-11 |
|
1 180,73 |
SEK |
2019-12-10 |
|
1 191,73 |
SEK |
2019-12-09 |
|
1 187,95 |
SEK |
2019-12-06 |
|
1 183,30 |
SEK |
2019-12-05 |
|
1 185,66 |
SEK |
2019-12-04 |
|
1 179,94 |
SEK |
2019-12-03 |
|
1 202,84 |
SEK |
2019-12-02 |
|
1 210,76 |
SEK |
2019-11-29 |
|
1 211,89 |
SEK |
2019-11-28 |
|
1 210,57 |
SEK |
2019-11-27 |
|
1 210,15 |
SEK |
2019-11-26 |
|
1 207,99 |
SEK |
2019-11-25 |
|
1 188,56 |
SEK |
2019-11-22 |
|
1 182,15 |
SEK |
2019-11-21 |
|
1 188,93 |
SEK |
2019-11-20 |
|
1 181,97 |
SEK |
2019-11-19 |
|
1 182,95 |
SEK |
2019-11-18 |
|
1 159,08 |
SEK |
2019-11-15 |
|
1 162,65 |
SEK |
2019-11-14 |
|
1 165,75 |
SEK |
2019-11-13 |
|
1 162,71 |
SEK |
2019-11-12 |
|
1 151,51 |
SEK |
2019-11-11 |
|
1 148,63 |
SEK |
2019-11-08 |
|
1 130,23 |
SEK |
2019-11-07 |
|
1 127,99 |
SEK |
2019-11-06 |
|
1 135,78 |
SEK |
2019-11-05 |
|
1 139,68 |
SEK |
2019-11-04 |
|
1 112,68 |
SEK |
2019-10-31 |
|
1 124,02 |
SEK |
2019-10-30 |
|
1 118,85 |
SEK |
2019-10-29 |
|
1 111,64 |
SEK |
2019-10-28 |
|
1 087,20 |
SEK |
2019-10-25 |
|
1 093,43 |
SEK |
2019-10-24 |
|
1 087,84 |
SEK |
2019-10-23 |
|
1 094,57 |
SEK |
2019-10-22 |
|
1 083,52 |
SEK |
2019-10-21 |
|
1 094,50 |
SEK |
2019-10-18 |
|
1 093,38 |
SEK |
2019-10-17 |
|
1 093,92 |
SEK |
2019-10-16 |
|
1 091,41 |
SEK |
2019-10-15 |
|
1 076,03 |
SEK |
2019-10-14 |
|
1 080,27 |
SEK |
2019-10-11 |
|
1 067,41 |
SEK |
2019-10-10 |
|
1 073,35 |
SEK |
2019-10-09 |
|
1 069,84 |
SEK |
2019-10-08 |
|
1 084,81 |
SEK |
2019-10-07 |
|
1 079,57 |
SEK |
2019-10-04 |
|
1 054,43 |
SEK |
2019-10-03 |
|
1 045,44 |
SEK |
2019-10-02 |
|
1 094,35 |
SEK |
2019-10-01 |
|
1 083,32 |
SEK |
2019-09-30 |
|
1 091,19 |
SEK |
2019-09-27 |
|
1 101,61 |
SEK |
2019-09-26 |
|
1 097,29 |
SEK |
2019-09-25 |
|
1 121,96 |
SEK |
2019-09-24 |
|
1 132,71 |
SEK |
2019-09-23 |
|
1 125,33 |
SEK |
2019-09-20 |
|
1 120,16 |
SEK |
2019-09-19 |
|
1 115,09 |
SEK |
2019-09-18 |
|
1 113,09 |
SEK |
2019-09-17 |
|
1 107,79 |
SEK |
2019-09-16 |
|
1 095,73 |
SEK |
2019-09-13 |
|
1 102,52 |
SEK |
2019-09-12 |
|
1 099,52 |
SEK |
2019-09-11 |
|
1 061,90 |
SEK |
2019-09-10 |
|
1 076,49 |
SEK |
2019-09-09 |
|
1 091,29 |
SEK |
2019-09-06 |
|
1 092,02 |
SEK |
2019-09-05 |
|
1 110,23 |
SEK |
2019-09-04 |
|
1 124,69 |
SEK |
2019-09-03 |
|
1 122,19 |
SEK |
2019-09-02 |
|
1 123,01 |
SEK |
2019-08-30 |
|
1 110,26 |
SEK |
2019-08-29 |
|
1 095,15 |
SEK |
2019-08-28 |
|
1 104,53 |
SEK |
2019-08-27 |
|
1 098,88 |
SEK |
2019-08-26 |