|
340,92 |
SEK |
2019-11-21 |
|
340,03 |
SEK |
2019-11-22 |
|
342,03 |
SEK |
2019-11-25 |
|
341,93 |
SEK |
2019-11-26 |
|
342,74 |
SEK |
2019-11-27 |
|
342,48 |
SEK |
2019-11-28 |
|
340,80 |
SEK |
2019-11-29 |
|
339,32 |
SEK |
2019-12-02 |
|
338,01 |
SEK |
2019-12-03 |
|
337,85 |
SEK |
2019-12-04 |
|
338,13 |
SEK |
2019-12-05 |
|
339,13 |
SEK |
2019-12-06 |
|
340,44 |
SEK |
2019-12-09 |
|
339,51 |
SEK |
2019-12-10 |
|
336,07 |
SEK |
2019-12-11 |
|
335,89 |
SEK |
2019-12-12 |
|
336,77 |
SEK |
2019-12-13 |
|
336,68 |
SEK |
2019-12-16 |
|
339,34 |
SEK |
2019-12-17 |
|
338,98 |
SEK |
2019-12-18 |
|
340,72 |
SEK |
2019-12-19 |
|
341,81 |
SEK |
2019-12-20 |
|
343,21 |
SEK |
2019-12-23 |
|
342,20 |
SEK |
2019-12-27 |
|
340,72 |
SEK |
2019-12-30 |
|
340,53 |
SEK |
2019-12-31 |
|
343,61 |
SEK |
2020-01-02 |
|
343,84 |
SEK |
2020-01-03 |
|
344,12 |
SEK |
2020-01-06 |
|
345,67 |
SEK |
2020-01-07 |
|
345,96 |
SEK |
2020-01-08 |
|
347,91 |
SEK |
2020-01-09 |
|
349,41 |
SEK |
2020-01-10 |
|
348,82 |
SEK |
2020-01-13 |
|
347,78 |
SEK |
2020-01-14 |
|
349,11 |
SEK |
2020-01-15 |
|
352,94 |
SEK |
2020-01-16 |
|
355,92 |
SEK |
2020-01-17 |
|
356,90 |
SEK |
2020-01-20 |
|
356,33 |
SEK |
2020-01-21 |
|
359,10 |
SEK |
2020-01-22 |
|
356,38 |
SEK |
2020-01-23 |
|
359,43 |
SEK |
2020-01-24 |
|
356,10 |
SEK |
2020-01-27 |
|
358,14 |
SEK |
2020-01-28 |
|
357,48 |
SEK |
2020-01-29 |
|
358,24 |
SEK |
2020-01-30 |
|
359,05 |
SEK |
2020-01-31 |
|
359,38 |
SEK |
2020-02-03 |
|
360,29 |
SEK |
2020-02-04 |
|
359,62 |
SEK |
2020-02-05 |
|
362,85 |
SEK |
2020-02-06 |
|
362,92 |
SEK |
2020-02-07 |
|
362,78 |
SEK |
2020-02-10 |
|
365,41 |
SEK |
2020-02-11 |
|
364,31 |
SEK |
2020-02-12 |
|
366,57 |
SEK |
2020-02-13 |
|
368,23 |
SEK |
2020-02-14 |
|
369,02 |
SEK |
2020-02-17 |
|
372,61 |
SEK |
2020-02-18 |
|
373,96 |
SEK |
2020-02-19 |
|
374,92 |
SEK |
2020-02-20 |
|
371,49 |
SEK |
2020-02-21 |
|
366,21 |
SEK |
2020-02-24 |
|
364,84 |
SEK |
2020-02-25 |
|
358,51 |
SEK |
2020-02-26 |
|
347,77 |
SEK |
2020-02-27 |
|
331,69 |
SEK |
2020-02-28 |
|
333,34 |
SEK |
2020-03-02 |
|
338,24 |
SEK |
2020-03-03 |
|
341,14 |
SEK |
2020-03-04 |
|
340,87 |
SEK |
2020-03-05 |
|
327,14 |
SEK |
2020-03-06 |
|
317,58 |
SEK |
2020-03-09 |
|
317,94 |
SEK |
2020-03-10 |
|
315,91 |
SEK |
2020-03-11 |
|
298,04 |
SEK |
2020-03-12 |
|
292,38 |
SEK |
2020-03-13 |
|
275,57 |
SEK |
2020-03-16 |
|
275,95 |
SEK |
2020-03-17 |
|
268,52 |
SEK |
2020-03-18 |
|
259,42 |
SEK |
2020-03-19 |
|
278,82 |
SEK |
2020-03-20 |
|
257,57 |
SEK |
2020-03-23 |
|
271,58 |
SEK |
2020-03-24 |
|
281,17 |
SEK |
2020-03-25 |
|
289,83 |
SEK |
2020-03-26 |
|
285,89 |
SEK |
2020-03-27 |
|
288,74 |
SEK |
2020-03-30 |
|
288,90 |
SEK |
2020-03-31 |
|
282,02 |
SEK |
2020-04-01 |
|
284,12 |
SEK |
2020-04-02 |
|
287,57 |
SEK |
2020-04-03 |
|
294,69 |
SEK |
2020-04-06 |
|
297,91 |
SEK |
2020-04-07 |
|
297,03 |
SEK |
2020-04-08 |
|
309,89 |
SEK |
2020-04-09 |
|
314,87 |
SEK |
2020-04-14 |
|
310,80 |
SEK |
2020-04-15 |
|
309,84 |
SEK |
2020-04-16 |
|
315,73 |
SEK |
2020-04-17 |
|
315,35 |
SEK |
2020-04-20 |
|
312,65 |
SEK |
2020-04-21 |
|
316,61 |
SEK |
2020-04-22 |
|
320,81 |
SEK |
2020-04-23 |
|
319,72 |
SEK |
2020-04-24 |
|
322,10 |
SEK |
2020-04-27 |
|
321,44 |
SEK |
2020-04-28 |
|
323,25 |
SEK |
2020-04-29 |
|
319,20 |
SEK |
2020-04-30 |
|
318,08 |
SEK |
2020-05-04 |
|
319,71 |
SEK |
2020-05-05 |
|
320,17 |
SEK |
2020-05-06 |
|
321,68 |
SEK |
2020-05-07 |
|
322,47 |
SEK |
2020-05-08 |
|
320,88 |
SEK |
2020-05-11 |
|
319,88 |
SEK |
2020-05-12 |
|
317,41 |
SEK |
2020-05-13 |
|
316,30 |
SEK |
2020-05-14 |
|
318,26 |
SEK |
2020-05-15 |
|
324,35 |
SEK |
2020-05-18 |
|
321,63 |
SEK |
2020-05-19 |
|
319,36 |
SEK |
2020-05-20 |
|
317,59 |
SEK |
2020-05-22 |
|
319,72 |
SEK |
2020-05-25 |
|
318,68 |
SEK |
2020-05-26 |
|
315,06 |
SEK |
2020-05-27 |
|
318,38 |
SEK |
2020-05-28 |
|
314,90 |
SEK |
2020-05-29 |
|
316,18 |
SEK |
2020-06-02 |
|
315,29 |
SEK |
2020-06-03 |
|
313,19 |
SEK |
2020-06-04 |
|
313,07 |
SEK |
2020-06-05 |
|
313,30 |
SEK |
2020-06-08 |
|
312,28 |
SEK |
2020-06-09 |
|
316,02 |
SEK |
2020-06-10 |
|
311,92 |
SEK |
2020-06-11 |
|
310,44 |
SEK |
2020-06-12 |
|
305,74 |
SEK |
2020-06-15 |
|
315,69 |
SEK |
2020-06-16 |
|
316,68 |
SEK |
2020-06-17 |
|
318,41 |
SEK |
2020-06-18 |
|
321,02 |
SEK |
2020-06-19 |
|
318,01 |
SEK |
2020-06-22 |
|
314,15 |
SEK |
2020-06-24 |
|
309,91 |
SEK |
2020-06-25 |
|
314,16 |
SEK |
2020-06-26 |
|
309,35 |
SEK |
2020-06-29 |
|
312,85 |
SEK |
2020-06-30 |
|
315,18 |
SEK |
2020-07-01 |
|
319,05 |
SEK |
2020-07-02 |
|
317,41 |
SEK |
2020-07-03 |
|
319,12 |
SEK |
2020-07-06 |
|
316,75 |
SEK |
2020-07-07 |
|
316,78 |
SEK |
2020-07-08 |
|
316,08 |
SEK |
2020-07-09 |
|
313,85 |
SEK |
2020-07-10 |
|
316,34 |
SEK |
2020-07-13 |
|
311,48 |
SEK |
2020-07-14 |
|
314,95 |
SEK |
2020-07-15 |
|
314,37 |
SEK |
2020-07-16 |
|
314,41 |
SEK |
2020-07-17 |
|
316,39 |
SEK |
2020-07-20 |
|
316,63 |
SEK |
2020-07-21 |
|
313,44 |
SEK |
2020-07-22 |
|
316,43 |
SEK |
2020-07-23 |
|
313,75 |
SEK |
2020-07-24 |
|
311,71 |
SEK |
2020-07-27 |
|
310,91 |
SEK |
2020-07-28 |
|
313,40 |
SEK |
2020-07-29 |
|
311,58 |
SEK |
2020-07-30 |
|
311,70 |
SEK |
2020-07-31 |
|
314,88 |
SEK |
2020-08-03 |
|
315,13 |
SEK |
2020-08-04 |
|
316,57 |
SEK |
2020-08-05 |
|
316,88 |
SEK |
2020-08-06 |
|
317,43 |
SEK |
2020-08-07 |
|
317,64 |
SEK |
2020-08-10 |
|
314,66 |
SEK |
2020-08-11 |
|
316,02 |
SEK |
2020-08-12 |
|
315,25 |
SEK |
2020-08-13 |
|
316,32 |
SEK |
2020-08-14 |
|
318,84 |
SEK |
2020-08-17 |
|
318,49 |
SEK |
2020-08-18 |
|
317,95 |
SEK |
2020-08-19 |
|
319,00 |
SEK |
2020-08-20 |
|
320,96 |
SEK |
2020-08-21 |
|
320,63 |
SEK |
2020-08-24 |
|
319,96 |
SEK |
2020-08-25 |
|
319,01 |
SEK |
2020-08-26 |
|
319,51 |
SEK |
2020-08-27 |
|
317,37 |
SEK |
2020-08-28 |
|
316,18 |
SEK |
2020-08-31 |
|
316,25 |
SEK |
2020-09-01 |
|
318,50 |
SEK |
2020-09-02 |
|
322,84 |
SEK |
2020-09-03 |
|
316,47 |
SEK |
2020-09-04 |
|
315,66 |
SEK |
2020-09-07 |
|
315,17 |
SEK |
2020-09-08 |
|
317,67 |
SEK |
2020-09-09 |
|
317,81 |
SEK |
2020-09-10 |
|
317,36 |
SEK |
2020-09-11 |
|
319,36 |
SEK |
2020-09-14 |
|
321,77 |
SEK |
2020-09-15 |
|
322,66 |
SEK |
2020-09-16 |
|
320,74 |
SEK |
2020-09-17 |
|
319,13 |
SEK |
2020-09-18 |
|
314,87 |
SEK |
2020-09-21 |
|
315,53 |
SEK |
2020-09-22 |
|
317,28 |
SEK |
2020-09-23 |
|
318,94 |
SEK |
2020-09-24 |
|
318,71 |
SEK |
2020-09-25 |
|
322,20 |
SEK |
2020-09-28 |
|
321,67 |
SEK |
2020-09-29 |
|
321,77 |
SEK |
2020-09-30 |
|
321,61 |
SEK |
2020-10-01 |
|
319,99 |
SEK |
2020-10-02 |
|
321,18 |
SEK |
2020-10-05 |
|
324,10 |
SEK |
2020-10-06 |
|
322,66 |
SEK |
2020-10-07 |
|
324,64 |
SEK |
2020-10-08 |
|
322,30 |
SEK |
2020-10-09 |
|
324,79 |
SEK |
2020-10-12 |
|
324,67 |
SEK |
2020-10-13 |
|
325,45 |
SEK |
2020-10-14 |
|
323,16 |
SEK |
2020-10-15 |
|
323,13 |
SEK |
2020-10-16 |
|
322,03 |
SEK |
2020-10-19 |
|
319,78 |
SEK |
2020-10-20 |
|
317,58 |
SEK |
2020-10-21 |
|
315,85 |
SEK |
2020-10-22 |
|
316,87 |
SEK |
2020-10-23 |
|
311,60 |
SEK |
2020-10-26 |
|
309,97 |
SEK |
2020-10-27 |
|
306,63 |
SEK |
2020-10-28 |
|
308,84 |
SEK |
2020-10-29 |
|
304,88 |
SEK |
2020-10-30 |
|
311,87 |
SEK |
2020-11-02 |
|
314,90 |
SEK |
2020-11-03 |
|
317,08 |
SEK |
2020-11-04 |
|
318,15 |
SEK |
2020-11-05 |
|
318,75 |
SEK |
2020-11-06 |
|
323,70 |
SEK |
2020-11-09 |
|
320,15 |
SEK |
2020-11-10 |
|
325,52 |
SEK |
2020-11-11 |
|
324,12 |
SEK |
2020-11-12 |
|
327,60 |
SEK |
2020-11-13 |
|
329,52 |
SEK |
2020-11-16 |
|
326,13 |
SEK |
2020-11-17 |
|
325,80 |
SEK |
2020-11-18 |
|
323,78 |
SEK |
2020-11-19 |
|
323,33 |
SEK |
2020-11-20 |
|
322,82 |
SEK |
2020-11-23 |
|
321,84 |
SEK |
2020-11-24 |
|
320,66 |
SEK |
2020-11-25 |
|
322,79 |
SEK |
2020-11-26 |
|
322,54 |
SEK |
2020-11-27 |
|
321,14 |
SEK |
2020-11-30 |
|
324,71 |
SEK |
2020-12-01 |
|
325,05 |
SEK |
2020-12-02 |
|
321,16 |
SEK |
2020-12-03 |
|
322,21 |
SEK |
2020-12-04 |
|
320,86 |
SEK |
2020-12-07 |
|
324,24 |
SEK |
2020-12-08 |
|
323,13 |
SEK |
2020-12-09 |
|
322,10 |
SEK |
2020-12-10 |
|
320,63 |
SEK |
2020-12-11 |
|
320,00 |
SEK |
2020-12-14 |
|
318,65 |
SEK |
2020-12-15 |
|
319,45 |
SEK |
2020-12-16 |
|
319,53 |
SEK |
2020-12-17 |
|
321,47 |
SEK |
2020-12-18 |
|
314,85 |
SEK |
2020-12-21 |
|
319,48 |
SEK |
2020-12-22 |
|
320,05 |
SEK |
2020-12-23 |
|
321,36 |
SEK |
2020-12-28 |
|
319,71 |
SEK |
2020-12-29 |
|
319,29 |
SEK |
2020-12-30 |
|
318,36 |
SEK |
2020-12-31 |
|
322,78 |
SEK |
2021-01-04 |
|
321,27 |
SEK |
2021-01-05 |
|
320,41 |
SEK |
2021-01-06 |
|
323,25 |
SEK |
2021-01-07 |
|
324,90 |
SEK |
2021-01-08 |
|
326,83 |
SEK |
2021-01-11 |
|
323,87 |
SEK |
2021-01-12 |
|
325,12 |
SEK |
2021-01-13 |
|
325,37 |
SEK |
2021-01-14 |
|
324,32 |
SEK |
2021-01-15 |
|
324,84 |
SEK |
2021-01-18 |
|
325,02 |
SEK |
2021-01-19 |
|
325,94 |
SEK |
2021-01-20 |
|
323,76 |
SEK |
2021-01-21 |
|
321,69 |
SEK |
2021-01-22 |
|
321,47 |
SEK |
2021-01-25 |
|
322,79 |
SEK |
2021-01-26 |
|
321,82 |
SEK |
2021-01-27 |
|
320,52 |
SEK |
2021-01-28 |
|
318,43 |
SEK |
2021-01-29 |
|
322,93 |
SEK |
2021-02-01 |
|
328,18 |
SEK |
2021-02-02 |
|
327,89 |
SEK |
2021-02-03 |
|
329,31 |
SEK |
2021-02-04 |
|
329,59 |
SEK |
2021-02-05 |
|
329,67 |
SEK |
2021-02-08 |
|
327,59 |
SEK |
2021-02-09 |
|
327,58 |
SEK |
2021-02-10 |
|
327,43 |
SEK |
2021-02-11 |
|
326,33 |
SEK |
2021-02-12 |
|
326,09 |
SEK |
2021-02-15 |
|
326,31 |
SEK |
2021-02-16 |
|
325,98 |
SEK |
2021-02-17 |
|
325,10 |
SEK |
2021-02-18 |
|
324,37 |
SEK |
2021-02-19 |
|
320,70 |
SEK |
2021-02-22 |
|
322,08 |
SEK |
2021-02-23 |
|
322,07 |
SEK |
2021-02-24 |
|
322,90 |
SEK |
2021-02-25 |
|
322,31 |
SEK |
2021-02-26 |
|
326,49 |
SEK |
2021-03-01 |
|
326,07 |
SEK |
2021-03-02 |
|
322,59 |
SEK |
2021-03-03 |
|
323,00 |
SEK |
2021-03-04 |
|
325,86 |
SEK |
2021-03-05 |
|
331,54 |
SEK |
2021-03-08 |
|
334,66 |
SEK |
2021-03-09 |
|
334,62 |
SEK |
2021-03-10 |
|
335,76 |
SEK |
2021-03-11 |
|
336,12 |
SEK |
2021-03-12 |
|
338,99 |
SEK |
2021-03-15 |
|
341,73 |
SEK |
2021-03-16 |
|
339,35 |
SEK |
2021-03-17 |
|
337,31 |
SEK |
2021-03-18 |
|
339,26 |
SEK |
2021-03-19 |
|
338,58 |
SEK |
2021-03-22 |
|
340,74 |
SEK |
2021-03-23 |
|
340,79 |
SEK |
2021-03-24 |
|
342,29 |
SEK |
2021-03-25 |
|
345,93 |
SEK |
2021-03-26 |
|
350,38 |
SEK |
2021-03-29 |
|
352,92 |
SEK |
2021-03-30 |
|
350,31 |
SEK |
2021-03-31 |
|
351,18 |
SEK |
2021-04-01 |
|
354,05 |
SEK |
2021-04-06 |
|
354,45 |
SEK |
2021-04-07 |
|
354,52 |
SEK |
2021-04-08 |
|
354,72 |
SEK |
2021-04-09 |
|
356,53 |
SEK |
2021-04-12 |
|
355,96 |
SEK |
2021-04-13 |
|
353,52 |
SEK |
2021-04-14 |
|
355,56 |
SEK |
2021-04-15 |
|
356,60 |
SEK |
2021-04-16 |
|
355,08 |
SEK |
2021-04-19 |
|
355,60 |
SEK |
2021-04-20 |
|
357,28 |
SEK |
2021-04-21 |
|
356,55 |
SEK |
2021-04-22 |
|
355,80 |
SEK |
2021-04-23 |
|
355,51 |
SEK |
2021-04-26 |
|
353,18 |
SEK |
2021-04-27 |
|
353,26 |
SEK |
2021-04-28 |
|
352,38 |
SEK |
2021-04-29 |
|
353,01 |
SEK |
2021-04-30 |
|
355,71 |
SEK |
2021-05-03 |
|
354,52 |
SEK |
2021-05-04 |
|
355,85 |
SEK |
2021-05-05 |
|
354,66 |
SEK |
2021-05-06 |
|
354,01 |
SEK |
2021-05-07 |
|
354,99 |
SEK |
2021-05-10 |
|
347,69 |
SEK |
2021-05-11 |
|
349,72 |
SEK |
2021-05-12 |
|
351,17 |
SEK |
2021-05-14 |
|
352,79 |
SEK |
2021-05-17 |
|
351,87 |
SEK |
2021-05-18 |
|
350,24 |
SEK |
2021-05-19 |
|
353,69 |
SEK |
2021-05-20 |
|
355,15 |
SEK |
2021-05-21 |
|
352,36 |
SEK |
2021-05-25 |
|
354,28 |
SEK |
2021-05-26 |
|
354,35 |
SEK |
2021-05-27 |
|
356,27 |
SEK |
2021-05-28 |
|
353,73 |
SEK |
2021-05-31 |
|
353,34 |
SEK |
2021-06-01 |
|
353,23 |
SEK |
2021-06-02 |
|
353,36 |
SEK |
2021-06-03 |
|
353,63 |
SEK |
2021-06-04 |
|
354,27 |
SEK |
2021-06-07 |
|
354,29 |
SEK |
2021-06-08 |
|
354,77 |
SEK |
2021-06-09 |
|
355,34 |
SEK |
2021-06-10 |
|
358,82 |
SEK |
2021-06-11 |
|
359,67 |
SEK |
2021-06-14 |
|
360,49 |
SEK |
2021-06-15 |
|
362,67 |
SEK |
2021-06-16 |
|
363,81 |
SEK |
2021-06-17 |
|
367,06 |
SEK |
2021-06-18 |
|
364,44 |
SEK |
2021-06-21 |
|
366,25 |
SEK |
2021-06-22 |
|
363,62 |
SEK |
2021-06-24 |
|
363,62 |
SEK |
2021-06-25 |
|
365,47 |
SEK |
2021-06-28 |
|
367,59 |
SEK |
2021-06-29 |
|
365,91 |
SEK |
2021-06-30 |
|
367,91 |
SEK |
2021-07-01 |
|
371,04 |
SEK |
2021-07-02 |
|
370,42 |
SEK |
2021-07-05 |
|
371,41 |
SEK |
2021-07-06 |
|
374,26 |
SEK |
2021-07-07 |
|
371,44 |
SEK |
2021-07-08 |
|
371,99 |
SEK |
2021-07-09 |
|
373,62 |
SEK |
2021-07-12 |
|
375,81 |
SEK |
2021-07-13 |
|
375,91 |
SEK |
2021-07-14 |
|
377,03 |
SEK |
2021-07-15 |
|
378,75 |
SEK |
2021-07-16 |
|
374,60 |
SEK |
2021-07-19 |
|
376,32 |
SEK |
2021-07-20 |
|
377,65 |
SEK |
2021-07-21 |
|
376,94 |
SEK |
2021-07-22 |
|
381,11 |
SEK |
2021-07-23 |
|
377,92 |
SEK |
2021-07-26 |
|
378,16 |
SEK |
2021-07-27 |
|
378,60 |
SEK |
2021-07-28 |
|
378,10 |
SEK |
2021-07-29 |
|
377,91 |
SEK |
2021-07-30 |
|
378,50 |
SEK |
2021-08-02 |
|
377,30 |
SEK |
2021-08-03 |
|
376,99 |
SEK |
2021-08-04 |
|
380,04 |
SEK |
2021-08-05 |
|
380,11 |
SEK |
2021-08-06 |
|
382,56 |
SEK |
2021-08-09 |
|
383,61 |
SEK |
2021-08-10 |
|
383,84 |
SEK |
2021-08-11 |
|
383,32 |
SEK |
2021-08-12 |
|
385,22 |
SEK |
2021-08-13 |
|
384,67 |
SEK |
2021-08-16 |
|
386,48 |
SEK |
2021-08-17 |
|
388,16 |
SEK |
2021-08-18 |
|
387,29 |
SEK |
2021-08-19 |
|
390,41 |
SEK |
2021-08-20 |
|
389,26 |
SEK |
2021-08-23 |
|
388,03 |
SEK |
2021-08-24 |
|
387,28 |
SEK |
2021-08-25 |
|
385,54 |
SEK |
2021-08-26 |
|
384,38 |
SEK |
2021-08-27 |
|
383,35 |
SEK |
2021-08-30 |
|
382,56 |
SEK |
2021-08-31 |
|
383,95 |
SEK |
2021-09-01 |
|
384,27 |
SEK |
2021-09-02 |
|
382,82 |
SEK |
2021-09-03 |
|
383,68 |
SEK |
2021-09-06 |
|
382,46 |
SEK |
2021-09-07 |
|
382,74 |
SEK |
2021-09-08 |
|
384,91 |
SEK |
2021-09-09 |
|
381,48 |
SEK |
2021-09-10 |
|
383,09 |
SEK |
2021-09-13 |
|
379,91 |
SEK |
2021-09-14 |
|
377,02 |
SEK |
2021-09-15 |
|
378,92 |
SEK |
2021-09-16 |
|
378,45 |
SEK |
2021-09-17 |
|
377,66 |
SEK |
2021-09-20 |
|
378,41 |
SEK |
2021-09-21 |
|
376,58 |
SEK |
2021-09-22 |
|
379,98 |
SEK |
2021-09-23 |
|
381,58 |
SEK |
2021-09-24 |
|
381,07 |
SEK |
2021-09-27 |
|
378,55 |
SEK |
2021-09-28 |
|
379,78 |
SEK |
2021-09-29 |
|
381,40 |
SEK |
2021-09-30 |
|
376,14 |
SEK |
2021-10-01 |
|
377,85 |
SEK |
2021-10-04 |
|
377,58 |
SEK |
2021-10-05 |
|
378,26 |
SEK |
2021-10-06 |
|
383,94 |
SEK |
2021-10-07 |
|
381,92 |
SEK |
2021-10-08 |
|
380,79 |
SEK |
2021-10-11 |
|
378,50 |
SEK |
2021-10-12 |
|
378,55 |
SEK |
2021-10-13 |
|
378,29 |
SEK |
2021-10-14 |
|
379,94 |
SEK |
2021-10-15 |
|
379,76 |
SEK |
2021-10-18 |
|
380,38 |
SEK |
2021-10-19 |
|
382,06 |
SEK |
2021-10-20 |
|
380,86 |
SEK |
2021-10-21 |
|
382,70 |
SEK |
2021-10-22 |
|
384,26 |
SEK |
2021-10-25 |
|
384,33 |
SEK |
2021-10-26 |
|
382,04 |
SEK |
2021-10-27 |
|
380,16 |
SEK |
2021-10-28 |
|
380,20 |
SEK |
2021-10-29 |
|
382,89 |
SEK |
2021-11-02 |
|
383,17 |
SEK |
2021-11-03 |
|
387,37 |
SEK |
2021-11-04 |
|
385,80 |
SEK |
2021-11-05 |
|
386,12 |
SEK |
2021-11-08 |
|
383,57 |
SEK |
2021-11-09 |
|
386,59 |
SEK |
2021-11-10 |
|
389,07 |
SEK |
2021-11-11 |
|
392,19 |
SEK |
2021-11-12 |
|
393,52 |
SEK |
2021-11-15 |
|
398,65 |
SEK |
2021-11-16 |
|
396,00 |
SEK |
2021-11-17 |
|
396,52 |
SEK |
2021-11-18 |
|
397,42 |
SEK |
2021-11-19 |
|
397,01 |
SEK |
2021-11-22 |
|
394,46 |
SEK |
2021-11-23 |
|
398,53 |
SEK |
2021-11-24 |
|
399,03 |
SEK |
2021-11-25 |
|
396,53 |
SEK |
2021-11-26 |
|
394,68 |
SEK |
2021-11-29 |
|
389,07 |
SEK |
2021-11-30 |
|
388,16 |
SEK |
2021-12-01 |
|
386,09 |
SEK |
2021-12-02 |
|
391,97 |
SEK |
2021-12-03 |
|
392,63 |
SEK |
2021-12-06 |
|
398,85 |
SEK |
2021-12-07 |
|
397,16 |
SEK |
2021-12-08 |
|
397,73 |
SEK |
2021-12-09 |
|
398,22 |
SEK |
2021-12-10 |
|
397,17 |
SEK |
2021-12-13 |
|
397,51 |
SEK |
2021-12-14 |
|
396,04 |
SEK |
2021-12-15 |
|
398,27 |
SEK |
2021-12-16 |
|
398,54 |
SEK |
2021-12-17 |
|
394,76 |
SEK |
2021-12-20 |
|
398,58 |
SEK |
2021-12-21 |
|
399,84 |
SEK |
2021-12-22 |
|
403,96 |
SEK |
2021-12-23 |
|
405,26 |
SEK |
2021-12-27 |
|
407,40 |
SEK |
2021-12-28 |
|
405,05 |
SEK |
2021-12-29 |
|
406,17 |
SEK |
2021-12-30 |
|
407,82 |
SEK |
2021-12-31 |
|
407,85 |
SEK |
2022-01-03 |
|
408,86 |
SEK |
2022-01-04 |
|
406,51 |
SEK |
2022-01-05 |
|
402,53 |
SEK |
2022-01-06 |
|
399,67 |
SEK |
2022-01-07 |
|
397,21 |
SEK |
2022-01-10 |
|
396,83 |
SEK |
2022-01-11 |
|
396,95 |
SEK |
2022-01-12 |
|
395,02 |
SEK |
2022-01-13 |
|
393,92 |
SEK |
2022-01-14 |
|
394,36 |
SEK |
2022-01-17 |
|
394,73 |
SEK |
2022-01-18 |
|
396,76 |
SEK |
2022-01-19 |
|
398,96 |
SEK |
2022-01-20 |
|
395,30 |
SEK |
2022-01-21 |
|
392,44 |
SEK |
2022-01-24 |
|
388,87 |
SEK |
2022-01-25 |
|
392,38 |
SEK |
2022-01-26 |
|
393,26 |
SEK |
2022-01-27 |
|
393,26 |
SEK |
2022-01-28 |
|
397,76 |
SEK |
2022-01-31 |
|
399,33 |
SEK |
2022-02-01 |
|
400,44 |
SEK |
2022-02-02 |
|
394,25 |
SEK |
2022-02-03 |
|
392,33 |
SEK |
2022-02-04 |
|
393,03 |
SEK |
2022-02-07 |
|
392,02 |
SEK |
2022-02-08 |
|
396,27 |
SEK |
2022-02-09 |
|
402,21 |
SEK |
2022-02-10 |
|
400,35 |
SEK |
2022-02-11 |
|
397,79 |
SEK |
2022-02-14 |
|
396,89 |
SEK |
2022-02-15 |
|
396,77 |
SEK |
2022-02-16 |
|
397,31 |
SEK |
2022-02-17 |
|
394,90 |
SEK |
2022-02-18 |
|
393,24 |
SEK |
2022-02-21 |
|
389,83 |
SEK |
2022-02-22 |
|
387,97 |
SEK |
2022-02-23 |
|
388,52 |
SEK |
2022-02-24 |
|
391,53 |
SEK |
2022-02-25 |
|
395,52 |
SEK |
2022-02-28 |
|
401,91 |
SEK |
2022-03-01 |
|
402,59 |
SEK |
2022-03-02 |
|
406,14 |
SEK |
2022-03-03 |
|
406,65 |
SEK |
2022-03-04 |
|
405,43 |
SEK |
2022-03-07 |
|
399,80 |
SEK |
2022-03-08 |
|
396,17 |
SEK |
2022-03-09 |
|
398,65 |
SEK |
2022-03-10 |
|
402,12 |
SEK |
2022-03-11 |
|
396,82 |
SEK |
2022-03-14 |
|
396,98 |
SEK |
2022-03-15 |
|
397,34 |
SEK |
2022-03-16 |
|
399,28 |
SEK |
2022-03-17 |
|
401,84 |
SEK |
2022-03-18 |
|
401,62 |
SEK |
2022-03-21 |
|
401,05 |
SEK |
2022-03-22 |
|
399,97 |
SEK |
2022-03-23 |
|
394,99 |
SEK |
2022-03-24 |
|
396,05 |
SEK |
2022-03-25 |
|
403,08 |
SEK |
2022-03-28 |
|
398,35 |
SEK |
2022-03-29 |
|
399,37 |
SEK |
2022-03-30 |
|
402,42 |
SEK |
2022-03-31 |
|
400,95 |
SEK |
2022-04-01 |
|
403,92 |
SEK |
2022-04-04 |
|
405,53 |
SEK |
2022-04-05 |
|
403,38 |
SEK |
2022-04-06 |
|
403,57 |
SEK |
2022-04-07 |
|
405,29 |
SEK |
2022-04-08 |
|
403,92 |
SEK |
2022-04-11 |
|
400,23 |
SEK |
2022-04-12 |
|
398,86 |
SEK |
2022-04-13 |
|
400,86 |
SEK |
2022-04-14 |
|
397,93 |
SEK |
2022-04-19 |
|
397,67 |
SEK |
2022-04-20 |
|
399,55 |
SEK |
2022-04-21 |
|
392,86 |
SEK |
2022-04-22 |
|
391,62 |
SEK |
2022-04-25 |
|
395,58 |
SEK |
2022-04-26 |
|
398,14 |
SEK |
2022-04-27 |
|
395,30 |
SEK |
2022-04-28 |
|
398,00 |
SEK |
2022-04-29 |
|
391,21 |
SEK |
2022-05-02 |
|
392,06 |
SEK |
2022-05-03 |
|
392,86 |
SEK |
2022-05-04 |
|
395,87 |
SEK |
2022-05-05 |
|
387,62 |
SEK |
2022-05-06 |
|
385,94 |
SEK |
2022-05-10 |
|
384,08 |
SEK |
2022-05-11 |
|
383,57 |
SEK |
2022-05-12 |
|
388,67 |
SEK |
2022-05-13 |
|
388,50 |
SEK |
2022-05-16 |
|
386,82 |
SEK |
2022-05-17 |
|
388,95 |
SEK |
2022-05-18 |
|
382,79 |
SEK |
2022-05-19 |
|
389,27 |
SEK |
2022-05-20 |
|
387,96 |
SEK |
2022-05-23 |
|
386,23 |
SEK |
2022-05-24 |
|
389,67 |
SEK |
2022-05-25 |
|
397,80 |
SEK |
2022-05-27 |
|
399,54 |
SEK |
2022-05-30 |
|
397,56 |
SEK |
2022-05-31 |
|
395,26 |
SEK |
2022-06-01 |
|
394,92 |
SEK |
2022-06-02 |
|
396,37 |
SEK |
2022-06-03 |
|
397,51 |
SEK |
2022-06-07 |
|
397,53 |
SEK |
2022-06-08 |
|
396,65 |
SEK |
2022-06-09 |
|
391,66 |
SEK |
2022-06-10 |
|
388,32 |
SEK |
2022-06-13 |
|
386,01 |
SEK |
2022-06-14 |
|
388,76 |
SEK |
2022-06-15 |
|
386,04 |
SEK |
2022-06-16 |
|
386,81 |
SEK |
2022-06-17 |
|
383,70 |
SEK |
2022-06-20 |
|
387,55 |
SEK |
2022-06-21 |
|
388,27 |
SEK |
2022-06-22 |
|
397,53 |
SEK |
2022-06-24 |
|
398,71 |
SEK |
2022-06-27 |
|
400,77 |
SEK |
2022-06-28 |
|
395,86 |
SEK |
2022-06-29 |
|
394,52 |
SEK |
2022-06-30 |
|
399,81 |
SEK |
2022-07-01 |
|
402,12 |
SEK |
2022-07-04 |
|
402,34 |
SEK |
2022-07-05 |
|
409,93 |
SEK |
2022-07-06 |
|
413,02 |
SEK |
2022-07-07 |
|
410,33 |
SEK |
2022-07-08 |
|
413,80 |
SEK |
2022-07-11 |
|
411,59 |
SEK |
2022-07-12 |
|
406,97 |
SEK |
2022-07-13 |
|
403,24 |
SEK |
2022-07-14 |
|
405,20 |
SEK |
2022-07-15 |
|
404,70 |
SEK |
2022-07-18 |
|
401,54 |
SEK |
2022-07-19 |
|
403,04 |
SEK |
2022-07-20 |
|
402,77 |
SEK |
2022-07-21 |
|
406,32 |
SEK |
2022-07-22 |
|
402,61 |
SEK |
2022-07-25 |
|
406,03 |
SEK |
2022-07-26 |
|
409,31 |
SEK |
2022-07-27 |
|
414,45 |
SEK |
2022-07-28 |
|
417,35 |
SEK |
2022-07-29 |
|
415,13 |
SEK |
2022-08-01 |
|
416,31 |
SEK |
2022-08-02 |
|
416,68 |
SEK |
2022-08-03 |
|
417,49 |
SEK |
2022-08-04 |
|
416,90 |
SEK |
2022-08-05 |
|
420,30 |
SEK |
2022-08-08 |
|
417,11 |
SEK |
2022-08-09 |
|
419,23 |
SEK |
2022-08-10 |
|
420,46 |
SEK |
2022-08-11 |
|
426,13 |
SEK |
2022-08-12 |
|
436,73 |
SEK |
2022-08-16 |
|
438,19 |
SEK |
2022-08-17 |
|
440,65 |
SEK |
2022-08-18 |
|
442,03 |
SEK |
2022-08-19 |
|
443,35 |
SEK |
2022-08-22 |
|
437,23 |
SEK |
2022-08-23 |
|
437,58 |
SEK |
2022-08-24 |
|
436,54 |
SEK |
2022-08-25 |
|
435,23 |
SEK |
2022-08-26 |
|
429,42 |
SEK |
2022-08-29 |
|
430,92 |
SEK |
2022-08-30 |
|
429,24 |
SEK |
2022-08-31 |
|
427,89 |
SEK |
2022-09-01 |
|
430,08 |
SEK |
2022-09-02 |
|
429,47 |
SEK |
2022-09-05 |
|
430,91 |
SEK |
2022-09-06 |
|
429,26 |
SEK |
2022-09-07 |
|
432,62 |
SEK |
2022-09-08 |
|
433,54 |
SEK |
2022-09-09 |
|
433,84 |
SEK |
2022-09-12 |
|
431,95 |
SEK |
2022-09-13 |
|
430,23 |
SEK |
2022-09-14 |
|
429,50 |
SEK |
2022-09-15 |
|
427,60 |
SEK |
2022-09-16 |
|
428,81 |
SEK |
2022-09-19 |
|
428,09 |
SEK |
2022-09-20 |
|
434,43 |
SEK |
2022-09-21 |
|
428,44 |
SEK |
2022-09-22 |
|
425,41 |
SEK |
2022-09-23 |
|
423,83 |
SEK |
2022-09-26 |
|
424,47 |
SEK |
2022-09-27 |
|
420,41 |
SEK |
2022-09-28 |
|
419,08 |
SEK |
2022-09-29 |
|
417,42 |
SEK |
2022-09-30 |
|
417,58 |
SEK |
2022-10-03 |
|
423,88 |
SEK |
2022-10-04 |
|
423,55 |
SEK |
2022-10-05 |
|
426,35 |
SEK |
2022-10-06 |
|
421,92 |
SEK |
2022-10-07 |
|
421,37 |
SEK |
2022-10-10 |
|
418,82 |
SEK |
2022-10-11 |
|
418,51 |
SEK |
2022-10-12 |
|
410,19 |
SEK |
2022-10-13 |
|
421,66 |
SEK |
2022-10-14 |
|
420,39 |
SEK |
2022-10-17 |
|
419,90 |
SEK |
2022-10-18 |
|
418,04 |
SEK |
2022-10-19 |
|
417,14 |
SEK |
2022-10-20 |
|
418,25 |
SEK |
2022-10-21 |
|
423,30 |
SEK |
2022-10-24 |
|
419,78 |
SEK |
2022-10-25 |
|
422,96 |
SEK |
2022-10-26 |
|
422,32 |
SEK |
2022-10-27 |
|
425,59 |
SEK |
2022-10-28 |
|
429,99 |
SEK |
2022-10-31 |
|
431,20 |
SEK |
2022-11-02 |
|
426,86 |
SEK |
2022-11-03 |
|
426,61 |
SEK |
2022-11-04 |
|
424,41 |
SEK |
2022-11-07 |
|
426,42 |
SEK |
2022-11-08 |
|
428,83 |
SEK |
2022-11-09 |
|
428,52 |
SEK |
2022-11-10 |
|
423,20 |
SEK |
2022-11-11 |
|
426,72 |
SEK |
2022-11-14 |
|
428,26 |
SEK |
2022-11-15 |
|
429,09 |
SEK |
2022-11-16 |
|
429,03 |
SEK |
2022-11-17 |
|
434,17 |
SEK |
2022-11-18 |
|
435,63 |
SEK |
2022-11-21 |
|
437,29 |
SEK |
2022-11-22 |
|
432,28 |
SEK |
2022-11-23 |
|
431,25 |
SEK |
2022-11-24 |
|
433,46 |
SEK |
2022-11-25 |
|
432,45 |
SEK |
2022-11-28 |
|
434,83 |
SEK |
2022-11-29 |
|
434,22 |
SEK |
2022-11-30 |
|
435,54 |
SEK |
2022-12-01 |
|
437,75 |
SEK |
2022-12-02 |
|
432,19 |
SEK |
2022-12-05 |
|
431,20 |
SEK |
2022-12-06 |
|
427,14 |
SEK |
2022-12-07 |
|
429,72 |
SEK |
2022-12-08 |
|
430,58 |
SEK |
2022-12-09 |
|
427,09 |
SEK |
2022-12-12 |
|
432,28 |
SEK |
2022-12-13 |
|
432,20 |
SEK |
2022-12-14 |
|
423,31 |
SEK |
2022-12-15 |
|
422,78 |
SEK |
2022-12-16 |
|
421,00 |
SEK |
2022-12-19 |
|
420,89 |
SEK |
2022-12-20 |
|
424,50 |
SEK |
2022-12-21 |
|
425,47 |
SEK |
2022-12-22 |
|
426,20 |
SEK |
2022-12-23 |
|
428,17 |
SEK |
2022-12-27 |
|
427,10 |
SEK |
2022-12-28 |
|
428,05 |
SEK |
2022-12-29 |
|
425,71 |
SEK |
2022-12-30 |
|
428,49 |
SEK |
2023-01-02 |
|
434,80 |
SEK |
2023-01-03 |
|
438,32 |
SEK |
2023-01-04 |
|
439,51 |
SEK |
2023-01-05 |
|
440,08 |
SEK |
2023-01-06 |
|
438,30 |
SEK |
2023-01-09 |
|
437,50 |
SEK |
2023-01-10 |
|
443,58 |
SEK |
2023-01-11 |
|
447,90 |
SEK |
2023-01-12 |
|
448,78 |
SEK |
2023-01-13 |
|
452,71 |
SEK |
2023-01-16 |
|
453,24 |
SEK |
2023-01-17 |
|
449,07 |
SEK |
2023-01-18 |
|
445,72 |
SEK |
2023-01-19 |
|
445,74 |
SEK |
2023-01-20 |
|
445,74 |
SEK |
2023-01-23 |
|
445,30 |
SEK |
2023-01-24 |
|
444,13 |
SEK |
2023-01-25 |
|
447,37 |
SEK |
2023-01-26 |
|
448,80 |
SEK |
2023-01-27 |
|
450,53 |
SEK |
2023-01-30 |
|
452,44 |
SEK |
2023-01-31 |
|
455,26 |
SEK |
2023-02-01 |
|
456,35 |
SEK |
2023-02-02 |
|
454,87 |
SEK |
2023-02-03 |
|
455,68 |
SEK |
2023-02-06 |
|
455,02 |
SEK |
2023-02-07 |
|
456,80 |
SEK |
2023-02-08 |
|
447,91 |
SEK |
2023-02-09 |
|
446,89 |
SEK |
2023-02-10 |
|
447,18 |
SEK |
2023-02-13 |
|
447,06 |
SEK |
2023-02-14 |
|
447,14 |
SEK |
2023-02-15 |
|
445,16 |
SEK |
2023-02-16 |
|
448,67 |
SEK |
2023-02-17 |
|
444,22 |
SEK |
2023-02-20 |
|
442,77 |
SEK |
2023-02-21 |
|
439,30 |
SEK |
2023-02-22 |
|
442,43 |
SEK |
2023-02-23 |
|
439,35 |
SEK |
2023-02-24 |
|
441,67 |
SEK |
2023-02-27 |
|
438,98 |
SEK |
2023-02-28 |
|
440,27 |
SEK |
2023-03-01 |
|
440,27 |
SEK |
2023-03-02 |
|
445,09 |
SEK |
2023-03-03 |
|
447,75 |
SEK |
2023-03-06 |
|
449,97 |
SEK |
2023-03-07 |
|
448,85 |
SEK |
2023-03-08 |
|
450,40 |
SEK |
2023-03-09 |
|
443,73 |
SEK |
2023-03-10 |
|
443,03 |
SEK |
2023-03-13 |
|
440,02 |
SEK |
2023-03-14 |
|
438,31 |
SEK |
2023-03-15 |
|
437,36 |
SEK |
2023-03-16 |
|
436,96 |
SEK |
2023-03-17 |
|
436,89 |
SEK |
2023-03-20 |
|
435,66 |
SEK |
2023-03-21 |
|
438,84 |
SEK |
2023-03-22 |
|
436,64 |
SEK |
2023-03-23 |
|
437,42 |
SEK |
2023-03-24 |
|
441,62 |
SEK |
2023-03-27 |
|
440,12 |
SEK |
2023-03-28 |
|
446,23 |
SEK |
2023-03-29 |
|
448,33 |
SEK |
2023-03-30 |
|
451,80 |
SEK |
2023-03-31 |
|
453,77 |
SEK |
2023-04-03 |
|
453,89 |
SEK |
2023-04-04 |
|
457,22 |
SEK |
2023-04-05 |
|
461,41 |
SEK |
2023-04-06 |
|
461,61 |
SEK |
2023-04-11 |
|
461,09 |
SEK |
2023-04-12 |
|
459,28 |
SEK |
2023-04-13 |
|
460,48 |
SEK |
2023-04-14 |
|
459,74 |
SEK |
2023-04-17 |
|
459,70 |
SEK |
2023-04-18 |
|
456,99 |
SEK |
2023-04-19 |
|
456,13 |
SEK |
2023-04-20 |
|
457,85 |
SEK |
2023-04-21 |
|
456,60 |
SEK |
2023-04-24 |
|
454,31 |
SEK |
2023-04-25 |
|
451,24 |
SEK |
2023-04-26 |
|
451,79 |
SEK |
2023-04-27 |
|
455,03 |
SEK |
2023-04-28 |
|
452,06 |
SEK |
2023-05-02 |
|
450,37 |
SEK |
2023-05-03 |
|
446,74 |
SEK |
2023-05-04 |
|
443,71 |
SEK |
2023-05-05 |
|
445,88 |
SEK |
2023-05-08 |
|
448,13 |
SEK |
2023-05-10 |
|
449,15 |
SEK |
2023-05-11 |
|
451,14 |
SEK |
2023-05-12 |
|
454,84 |
SEK |
2023-05-15 |
|
453,19 |
SEK |
2023-05-16 |
|
452,24 |
SEK |
2023-05-17 |
|
454,63 |
SEK |
2023-05-19 |
|
452,83 |
SEK |
2023-05-22 |
|
456,48 |
SEK |
2023-05-23 |
|
454,36 |
SEK |
2023-05-24 |
|
453,63 |
SEK |
2023-05-25 |
|
452,50 |
SEK |
2023-05-26 |
|
453,25 |
SEK |
2023-05-30 |
|
449,34 |
SEK |
2023-05-31 |
|
452,79 |
SEK |
2023-06-01 |
|
451,12 |
SEK |
2023-06-02 |
|
460,48 |
SEK |
2023-06-05 |
|
459,88 |
SEK |
2023-06-06 |
|
457,61 |
SEK |
2023-06-07 |
|
456,56 |
SEK |
2023-06-08 |
|
459,84 |
SEK |
2023-06-09 |
|
455,61 |
SEK |
2023-06-12 |
|
455,48 |
SEK |
2023-06-13 |
|
454,84 |
SEK |
2023-06-14 |
|
452,98 |
SEK |
2023-06-15 |
|
456,19 |
SEK |
2023-06-16 |
|
458,25 |
SEK |
2023-06-19 |
|
457,59 |
SEK |
2023-06-20 |
|
452,30 |
SEK |
2023-06-21 |
|
449,82 |
SEK |
2023-06-22 |
|
448,20 |
SEK |
2023-06-26 |
|
449,77 |
SEK |
2023-06-27 |
|
452,34 |
SEK |
2023-06-28 |
|
454,69 |
SEK |
2023-06-29 |
|
455,53 |
SEK |
2023-06-30 |
|
459,71 |
SEK |
2023-07-03 |
|
461,29 |
SEK |
2023-07-04 |
|
458,08 |
SEK |
2023-07-05 |
|
455,24 |
SEK |
2023-07-06 |
|
453,67 |
SEK |
2023-07-07 |
|
450,71 |
SEK |
2023-07-10 |
|
445,84 |
SEK |
2023-07-11 |
|
441,98 |
SEK |
2023-07-12 |
|
437,57 |
SEK |
2023-07-13 |
|
439,55 |
SEK |
2023-07-14 |
|
439,52 |
SEK |
2023-07-17 |
|
437,84 |
SEK |
2023-07-18 |
|
440,10 |
SEK |
2023-07-19 |
|
442,28 |
SEK |
2023-07-20 |
|
448,03 |
SEK |
2023-07-21 |
|
449,66 |
SEK |
2023-07-24 |
|
450,39 |
SEK |
2023-07-25 |
|
450,49 |
SEK |
2023-07-26 |
|
449,99 |
SEK |
2023-07-27 |
|
448,42 |
SEK |
2023-07-28 |
|
447,91 |
SEK |
2023-07-31 |
|
449,85 |
SEK |
2023-08-01 |
|
445,65 |
SEK |
2023-08-02 |
|
443,79 |
SEK |
2023-08-03 |
|
439,46 |
SEK |
2023-08-04 |
|
438,15 |
SEK |
2023-08-07 |
|
442,93 |
SEK |
2023-08-08 |
|
442,94 |
SEK |
2023-08-09 |
|
442,97 |
SEK |
2023-08-10 |
|
448,17 |
SEK |
2023-08-11 |
|
446,70 |
SEK |
2023-08-14 |
|
441,82 |
SEK |
2023-08-16 |
|
441,56 |
SEK |
2023-08-17 |
|
442,10 |
SEK |
2023-08-18 |
|
440,12 |
SEK |
2023-08-21 |
|
439,88 |
SEK |
2023-08-22 |
|
443,82 |
SEK |
2023-08-23 |
|
449,49 |
SEK |
2023-08-24 |
|
447,33 |
SEK |
2023-08-25 |
|
449,76 |
SEK |
2023-08-28 |
|
451,59 |
SEK |
2023-08-29 |
|
449,03 |
SEK |
2023-08-30 |
|
451,78 |
SEK |
2023-08-31 |
|
452,72 |
SEK |
2023-09-01 |
|
454,03 |
SEK |
2023-09-04 |
|
453,33 |
SEK |
2023-09-05 |
|
450,85 |
SEK |
2023-09-06 |
|
451,31 |
SEK |
2023-09-07 |
|
450,61 |
SEK |
2023-09-08 |
|
452,79 |
SEK |
2023-09-11 |
|
452,47 |
SEK |
2023-09-12 |
|
453,99 |
SEK |
2023-09-13 |
|
459,10 |
SEK |
2023-09-14 |
|
461,37 |
SEK |
2023-09-15 |
|
458,84 |
SEK |
2023-09-18 |
|
457,08 |
SEK |
2023-09-19 |
|
453,91 |
SEK |
2023-09-20 |
|
454,77 |
SEK |
2023-09-21 |
|
449,68 |
SEK |
2023-09-22 |
|
443,91 |
SEK |
2023-09-25 |
|
439,42 |
SEK |
2023-09-26 |
|
431,87 |
SEK |
2023-09-27 |
|
425,33 |
SEK |
2023-09-28 |
|
424,62 |
SEK |
2023-09-29 |
|
419,84 |
SEK |
2023-10-02 |
|
416,17 |
SEK |
2023-10-03 |
|
414,53 |
SEK |
2023-10-04 |
|
415,34 |
SEK |
2023-10-05 |
|
413,22 |
SEK |
2023-10-06 |
|
415,54 |
SEK |
2023-10-09 |
|
417,36 |
SEK |
2023-10-10 |
|
420,40 |
SEK |
2023-10-11 |
|
420,65 |
SEK |
2023-10-12 |
|
422,19 |
SEK |
2023-10-13 |
|
419,47 |
SEK |
2023-10-16 |
|
420,01 |
SEK |
2023-10-17 |
|
420,27 |
SEK |
2023-10-18 |
|
415,90 |
SEK |
2023-10-19 |
|
413,47 |
SEK |
2023-10-20 |
|
413,42 |
SEK |
2023-10-23 |
|
418,96 |
SEK |
2023-10-24 |
|
418,97 |
SEK |
2023-10-25 |
|
419,80 |
SEK |
2023-10-26 |
|
417,62 |
SEK |
2023-10-27 |
|
417,01 |
SEK |
2023-10-30 |
|
419,97 |
SEK |
2023-10-31 |
|
431,35 |
SEK |
2023-11-02 |
|
432,08 |
SEK |
2023-11-03 |
|
428,09 |
SEK |
2023-11-06 |
|
429,05 |
SEK |
2023-11-07 |
|
427,53 |
SEK |
2023-11-08 |
|
424,06 |
SEK |
2023-11-09 |
|
423,23 |
SEK |
2023-11-10 |
|
422,70 |
SEK |
2023-11-13 |
|
422,78 |
SEK |
2023-11-14 |
|
422,12 |
SEK |
2023-11-15 |
|
421,65 |
SEK |
2023-11-16 |
|
421,91 |
SEK |
2023-11-17 |
|
418,39 |
SEK |
2023-11-20 |
|
418,94 |
SEK |
2023-11-21 |
|
424,52 |
SEK |
2023-11-22 |
|
425,73 |
SEK |
2023-11-23 |
|
425,38 |
SEK |
2023-11-24 |
|
426,20 |
SEK |
2023-11-27 |
|
422,09 |
SEK |
2023-11-28 |
|
423,58 |
SEK |
2023-11-29 |
|
427,83 |
SEK |
2023-11-30 |
|
429,69 |
SEK |
2023-12-01 |
|
430,64 |
SEK |
2023-12-04 |
|
430,91 |
SEK |
2023-12-05 |
|
430,82 |
SEK |
2023-12-06 |
|
430,21 |
SEK |
2023-12-07 |
|
431,09 |
SEK |
2023-12-08 |
|
431,83 |
SEK |
2023-12-11 |
|
432,42 |
SEK |
2023-12-12 |
|
430,98 |
SEK |
2023-12-13 |
|
432,28 |
SEK |
2023-12-14 |
|
430,62 |
SEK |
2023-12-15 |
|
426,59 |
SEK |
2023-12-18 |
|
428,41 |
SEK |
2023-12-19 |
|
428,44 |
SEK |
2023-12-20 |
|
424,49 |
SEK |
2023-12-21 |
|
421,76 |
SEK |
2023-12-22 |
|
423,08 |
SEK |
2023-12-27 |
|
424,45 |
SEK |
2023-12-28 |
|
427,46 |
SEK |
2023-12-29 |
|
431,69 |
SEK |
2024-01-02 |
|
432,68 |
SEK |
2024-01-03 |
|
433,34 |
SEK |
2024-01-04 |
|
433,36 |
SEK |
2024-01-05 |
|
432,40 |
SEK |
2024-01-08 |
|
435,01 |
SEK |
2024-01-09 |
|
435,34 |
SEK |
2024-01-10 |
|
436,70 |
SEK |
2024-01-11 |
|
438,78 |
SEK |
2024-01-12 |
|
440,48 |
SEK |
2024-01-15 |
|
443,22 |
SEK |
2024-01-16 |
|
440,96 |
SEK |
2024-01-17 |
|
439,11 |
SEK |
2024-01-18 |
|
440,97 |
SEK |
2024-01-19 |
|
442,28 |
SEK |
2024-01-22 |
|
443,25 |
SEK |
2024-01-23 |
|
441,75 |
SEK |
2024-01-24 |
|
441,52 |
SEK |
2024-01-25 |
|
443,16 |
SEK |
2024-01-26 |
|
445,63 |
SEK |
2024-01-29 |
|
444,96 |
SEK |
2024-01-30 |
|
445,73 |
SEK |
2024-01-31 |
|
445,80 |
SEK |
2024-02-01 |
|
446,04 |
SEK |
2024-02-02 |
|
448,75 |
SEK |
2024-02-05 |
|
448,37 |
SEK |
2024-02-06 |
|
446,37 |
SEK |
2024-02-07 |
|
441,92 |
SEK |
2024-02-08 |
|
440,69 |
SEK |
2024-02-09 |
|
439,75 |
SEK |
2024-02-12 |
|
442,33 |
SEK |
2024-02-13 |
|
441,22 |
SEK |
2024-02-14 |
|
442,34 |
SEK |
2024-02-15 |
|
443,63 |
SEK |
2024-02-16 |
|
442,68 |
SEK |
2024-02-19 |
|
440,87 |
SEK |
2024-02-20 |
|
440,31 |
SEK |
2024-02-21 |
|
440,11 |
SEK |
2024-02-22 |
|
441,43 |
SEK |
2024-02-23 |
|
440,00 |
SEK |
2024-02-26 |
|
438,78 |
SEK |
2024-02-27 |
|
439,28 |
SEK |
2024-02-28 |
|
440,67 |
SEK |
2024-02-29 |
|
441,65 |
SEK |
2024-03-01 |
|
444,89 |
SEK |
2024-03-04 |
|
446,90 |
SEK |
2024-03-05 |
|
446,72 |
SEK |
2024-03-06 |
|
450,36 |
SEK |
2024-03-07 |
|
448,03 |
SEK |
2024-03-08 |
|
448,62 |
SEK |
2024-03-11 |
|
450,10 |
SEK |
2024-03-12 |
|
450,03 |
SEK |
2024-03-13 |
|
451,29 |
SEK |
2024-03-14 |
|
451,39 |
SEK |
2024-03-15 |
|
454,13 |
SEK |
2024-03-18 |
|
455,13 |
SEK |
2024-03-19 |
|
458,20 |
SEK |
2024-03-20 |
|
459,82 |
SEK |
2024-03-21 |
|
460,23 |
SEK |
2024-03-22 |
|
461,46 |
SEK |
2024-03-25 |
|
463,05 |
SEK |
2024-03-26 |
|
467,29 |
SEK |
2024-03-27 |
|
470,93 |
SEK |
2024-03-28 |
|
470,41 |
SEK |
2024-04-02 |
|
467,45 |
SEK |
2024-04-03 |
|
465,67 |
SEK |
2024-04-04 |
|
463,93 |
SEK |
2024-04-05 |
|
460,60 |
SEK |
2024-04-08 |
|
460,73 |
SEK |
2024-04-09 |
|
464,38 |
SEK |
2024-04-10 |
|
464,09 |
SEK |
2024-04-11 |
|
468,72 |
SEK |
2024-04-12 |
|
465,52 |
SEK |
2024-04-15 |
|
461,54 |
SEK |
2024-04-16 |
|
464,80 |
SEK |
2024-04-17 |
|
463,53 |
SEK |
2024-04-18 |
|
463,64 |
SEK |
2024-04-19 |
|
466,32 |
SEK |
2024-04-22 |
|
466,84 |
SEK |
2024-04-23 |
|
469,06 |
SEK |
2024-04-24 |
|
469,82 |
SEK |
2024-04-25 |
|
472,24 |
SEK |
2024-04-26 |
|
475,04 |
SEK |
2024-04-29 |
|
475,09 |
SEK |
2024-04-30 |
|
472,68 |
SEK |
2024-05-02 |
|
470,16 |
SEK |
2024-05-03 |
|
471,50 |
SEK |
2024-05-06 |
|
478,31 |
SEK |
2024-05-07 |
|
481,74 |
SEK |
2024-05-08 |
|
484,63 |
SEK |
2024-05-10 |
|
485,82 |
SEK |
2024-05-13 |
|
485,36 |
SEK |
2024-05-14 |
|
484,66 |
SEK |
2024-05-15 |
|
484,34 |
SEK |
2024-05-16 |
|
485,10 |
SEK |
2024-05-17 |
|
483,34 |
SEK |
2024-05-21 |
|
484,27 |
SEK |
2024-05-22 |
|
481,89 |
SEK |
2024-05-23 |
|
479,35 |
SEK |
2024-05-24 |
|
476,79 |
SEK |
2024-05-27 |
|
471,65 |
SEK |
2024-05-28 |
|
468,34 |
SEK |
2024-05-29 |
|
469,71 |
SEK |
2024-05-30 |
|
468,84 |
SEK |
2024-05-31 |
|
471,26 |
SEK |
2024-06-03 |
|
467,73 |
SEK |
2024-06-04 |
|
467,21 |
SEK |
2024-06-05 |
|
472,39 |
SEK |
2024-06-06 |
|
475,03 |
SEK |
2024-06-07 |
|
473,03 |
SEK |
2024-06-10 |
|
469,44 |
SEK |
2024-06-11 |
|
465,62 |
SEK |
2024-06-12 |
|
467,07 |
SEK |
2024-06-13 |
|
471,95 |
SEK |
2024-06-14 |
|
469,74 |
SEK |
2024-06-17 |
|
469,48 |
SEK |
2024-06-18 |
|
470,02 |
SEK |
2024-06-19 |
|
472,62 |
SEK |
2024-06-20 |
|
476,93 |
SEK |
2024-06-21 |
|
476,96 |
SEK |
2024-06-24 |
|
479,12 |
SEK |
2024-06-25 |
|
480,93 |
SEK |
2024-06-26 |
|
480,98 |
SEK |
2024-06-27 |
|
481,79 |
SEK |
2024-06-28 |
|
479,74 |
SEK |
2024-07-01 |
|
478,60 |
SEK |
2024-07-02 |
|
480,20 |
SEK |
2024-07-03 |
|
478,98 |
SEK |
2024-07-04 |
|
476,64 |
SEK |
2024-07-05 |
|
478,33 |
SEK |
2024-07-08 |
|
480,18 |
SEK |
2024-07-09 |
|
480,58 |
SEK |
2024-07-10 |
|
482,28 |
SEK |
2024-07-11 |
|
489,44 |
SEK |
2024-07-12 |
|
492,13 |
SEK |
2024-07-15 |
|
495,65 |
SEK |
2024-07-16 |
|
491,47 |
SEK |
2024-07-17 |
|
493,52 |
SEK |
2024-07-18 |
|
495,38 |
SEK |
2024-07-19 |
|
497,19 |
SEK |
2024-07-22 |
|
499,55 |
SEK |
2024-07-23 |
|
498,24 |
SEK |
2024-07-24 |
|
497,27 |
SEK |
2024-07-25 |
|
500,39 |
SEK |
2024-07-26 |
|
505,15 |
SEK |
2024-07-29 |
|
504,20 |
SEK |
2024-07-30 |
|
502,43 |
SEK |
2024-07-31 |
|
501,43 |
SEK |
2024-08-01 |
|
495,24 |
SEK |
2024-08-02 |
|
476,64 |
SEK |
2024-08-05 |
|
485,46 |
SEK |
2024-08-06 |
|
484,12 |
SEK |
2024-08-07 |
|
484,95 |
SEK |
2024-08-08 |
|
487,36 |
SEK |
2024-08-09 |
|
488,40 |
SEK |
2024-08-12 |
|
491,41 |
SEK |
2024-08-13 |
|
488,79 |
SEK |
2024-08-14 |
|
497,50 |
SEK |
2024-08-16 |
|
495,08 |
SEK |
2024-08-19 |
|
489,48 |
SEK |
2024-08-20 |
|
489,64 |
SEK |
2024-08-21 |
|
490,72 |
SEK |
2024-08-22 |
|
493,12 |
SEK |
2024-08-23 |
|
492,73 |
SEK |
2024-08-26 |
|
491,33 |
SEK |
2024-08-27 |
|
494,68 |
SEK |
2024-08-28 |
|
494,54 |
SEK |
2024-08-29 |
|
499,37 |
SEK |
2024-08-30 |
|
498,62 |
SEK |
2024-09-02 |
|
499,65 |
SEK |
2024-09-03 |
|
500,35 |
SEK |
2024-09-04 |
|
498,27 |
SEK |
2024-09-05 |
|
495,99 |
SEK |
2024-09-06 |
|
499,97 |
SEK |
2024-09-09 |
|
501,32 |
SEK |
2024-09-10 |
|
499,01 |
SEK |
2024-09-11 |
|
499,65 |
SEK |
2024-09-12 |
|
499,72 |
SEK |
2024-09-13 |
|
502,02 |
SEK |
2024-09-16 |
|
501,10 |
SEK |
2024-09-17 |
|
496,99 |
SEK |
2024-09-18 |
|
496,57 |
SEK |
2024-09-19 |
|
494,75 |
SEK |
2024-09-20 |
|
495,44 |
SEK |
2024-09-23 |
|
491,13 |
SEK |
2024-09-24 |
|
490,93 |
SEK |
2024-09-25 |
|
494,35 |
SEK |
2024-09-26 |
|
492,48 |
SEK |
2024-09-27 |
|
490,62 |
SEK |
2024-09-30 |
|
496,38 |
SEK |
2024-10-01 |
|
496,42 |
SEK |
2024-10-02 |
|
493,65 |
SEK |
2024-10-03 |
|
496,31 |
SEK |
2024-10-04 |
|
494,87 |
SEK |
2024-10-07 |
|
493,49 |
SEK |
2024-10-08 |
|
495,72 |
SEK |
2024-10-09 |
|
496,53 |
SEK |
2024-10-10 |
|
497,25 |
SEK |
2024-10-11 |
|
502,41 |
SEK |
2024-10-14 |
|
503,00 |
SEK |
2024-10-15 |
|
507,14 |
SEK |
2024-10-16 |
|
510,27 |
SEK |
2024-10-17 |
|
511,42 |
SEK |
2024-10-18 |
|
512,97 |
SEK |
2024-10-21 |
|
509,99 |
SEK |
2024-10-22 |
|
512,22 |
SEK |
2024-10-23 |
|
512,96 |
SEK |
2024-10-24 |
|
510,81 |
SEK |
2024-10-25 |
|
513,39 |
SEK |
2024-10-28 |
|
514,06 |
SEK |
2024-10-29 |
|
512,00 |
SEK |
2024-10-30 |
|
508,36 |
SEK |
2024-10-31 |
|
510,14 |
SEK |
2024-11-04 |
|
511,68 |
SEK |
2024-11-05 |
|
522,02 |
SEK |
2024-11-06 |
|
519,70 |
SEK |
2024-11-07 |
|
528,06 |
SEK |
2024-11-08 |
|
531,64 |
SEK |
2024-11-11 |
|
527,67 |
SEK |
2024-11-12 |
|
526,45 |
SEK |
2024-11-13 |
|
529,97 |
SEK |
2024-11-14 |
|
524,21 |
SEK |
2024-11-15 |
|
521,47 |
SEK |
2024-11-18 |
|
519,85 |
SEK |
2024-11-19 |
|
524,22 |
SEK |
2024-11-20 |