|
432,80 |
SEK |
2024-11-22 |
|
428,38 |
SEK |
2024-11-21 |
|
430,58 |
SEK |
2024-11-20 |
|
428,55 |
SEK |
2024-11-19 |
|
423,45 |
SEK |
2024-11-18 |
|
426,55 |
SEK |
2024-11-15 |
|
424,15 |
SEK |
2024-11-14 |
|
427,51 |
SEK |
2024-11-13 |
|
431,80 |
SEK |
2024-11-12 |
|
435,90 |
SEK |
2024-11-11 |
|
437,21 |
SEK |
2024-11-08 |
|
435,90 |
SEK |
2024-11-07 |
|
439,78 |
SEK |
2024-11-06 |
|
434,75 |
SEK |
2024-11-05 |
|
431,83 |
SEK |
2024-11-04 |
|
428,80 |
SEK |
2024-10-31 |
|
429,46 |
SEK |
2024-10-30 |
|
431,03 |
SEK |
2024-10-29 |
|
428,13 |
SEK |
2024-10-28 |
|
425,34 |
SEK |
2024-10-25 |
|
426,46 |
SEK |
2024-10-24 |
|
430,96 |
SEK |
2024-10-23 |
|
427,19 |
SEK |
2024-10-22 |
|
429,60 |
SEK |
2024-10-21 |
|
430,07 |
SEK |
2024-10-18 |
|
424,26 |
SEK |
2024-10-17 |
|
425,72 |
SEK |
2024-10-16 |
|
424,63 |
SEK |
2024-10-15 |
|
428,15 |
SEK |
2024-10-14 |
|
425,83 |
SEK |
2024-10-11 |
|
425,36 |
SEK |
2024-10-10 |
|
422,28 |
SEK |
2024-10-09 |
|
421,35 |
SEK |
2024-10-08 |
|
428,29 |
SEK |
2024-10-07 |
|
427,05 |
SEK |
2024-10-04 |
|
421,90 |
SEK |
2024-10-03 |
|
426,82 |
SEK |
2024-10-02 |
|
422,77 |
SEK |
2024-10-01 |
|
418,97 |
SEK |
2024-09-30 |
|
421,72 |
SEK |
2024-09-27 |
|
419,88 |
SEK |
2024-09-26 |
|
413,55 |
SEK |
2024-09-25 |
|
413,97 |
SEK |
2024-09-24 |
|
411,78 |
SEK |
2024-09-23 |
|
411,35 |
SEK |
2024-09-20 |
|
409,27 |
SEK |
2024-09-19 |
|
405,54 |
SEK |
2024-09-18 |
|
407,55 |
SEK |
2024-09-17 |
|
407,21 |
SEK |
2024-09-16 |
|
405,94 |
SEK |
2024-09-13 |
|
408,66 |
SEK |
2024-09-12 |
|
404,76 |
SEK |
2024-09-11 |
|
405,98 |
SEK |
2024-09-10 |
|
404,22 |
SEK |
2024-09-09 |
|
406,36 |
SEK |
2024-09-06 |
|
406,52 |
SEK |
2024-09-05 |
|
406,19 |
SEK |
2024-09-04 |
|
411,88 |
SEK |
2024-09-03 |
|
413,24 |
SEK |
2024-09-02 |
|
415,34 |
SEK |
2024-08-30 |
|
412,54 |
SEK |
2024-08-29 |
|
413,50 |
SEK |
2024-08-28 |
|
412,22 |
SEK |
2024-08-27 |
|
414,59 |
SEK |
2024-08-26 |
|
416,09 |
SEK |
2024-08-23 |
|
416,01 |
SEK |
2024-08-22 |
|
416,00 |
SEK |
2024-08-21 |
|
416,99 |
SEK |
2024-08-20 |
|
419,94 |
SEK |
2024-08-19 |
|
422,43 |
SEK |
2024-08-16 |
|
412,08 |
SEK |
2024-08-14 |
|
412,16 |
SEK |
2024-08-13 |
|
410,93 |
SEK |
2024-08-12 |
|
407,96 |
SEK |
2024-08-09 |
|
403,63 |
SEK |
2024-08-08 |
|
401,83 |
SEK |
2024-08-07 |
|
395,29 |
SEK |
2024-08-06 |
|
384,04 |
SEK |
2024-08-05 |
|
407,71 |
SEK |
2024-08-02 |
|
422,27 |
SEK |
2024-08-01 |
|
422,70 |
SEK |
2024-07-31 |
|
420,35 |
SEK |
2024-07-30 |
|
423,81 |
SEK |
2024-07-29 |
|
420,27 |
SEK |
2024-07-26 |
|
424,24 |
SEK |
2024-07-25 |
|
429,28 |
SEK |
2024-07-24 |
|
429,79 |
SEK |
2024-07-23 |
|
427,50 |
SEK |
2024-07-22 |
|
429,57 |
SEK |
2024-07-19 |
|
430,75 |
SEK |
2024-07-18 |
|
434,17 |
SEK |
2024-07-17 |
|
442,12 |
SEK |
2024-07-16 |
|
440,39 |
SEK |
2024-07-15 |
|
439,39 |
SEK |
2024-07-12 |
|
439,42 |
SEK |
2024-07-11 |
|
438,62 |
SEK |
2024-07-10 |
|
438,43 |
SEK |
2024-07-09 |
|
431,53 |
SEK |
2024-07-08 |
|
429,53 |
SEK |
2024-07-05 |
|
431,69 |
SEK |
2024-07-04 |
|
427,90 |
SEK |
2024-07-03 |
|
429,97 |
SEK |
2024-07-02 |
|
430,95 |
SEK |
2024-07-01 |
|
434,66 |
SEK |
2024-06-28 |
|
432,40 |
SEK |
2024-06-27 |
|
432,42 |
SEK |
2024-06-26 |
|
427,42 |
SEK |
2024-06-25 |
|
425,88 |
SEK |
2024-06-24 |
|
428,18 |
SEK |
2024-06-21 |
|
426,37 |
SEK |
2024-06-20 |
|
424,46 |
SEK |
2024-06-19 |
|
423,46 |
SEK |
2024-06-18 |
|
422,53 |
SEK |
2024-06-17 |
|
424,76 |
SEK |
2024-06-14 |
|
418,21 |
SEK |
2024-06-13 |
|
409,10 |
SEK |
2024-06-12 |
|
415,25 |
SEK |
2024-06-11 |
|
418,11 |
SEK |
2024-06-10 |
|
419,03 |
SEK |
2024-06-07 |
|
413,92 |
SEK |
2024-06-06 |
|
406,14 |
SEK |
2024-06-05 |
|
406,43 |
SEK |
2024-06-04 |
|
414,55 |
SEK |
2024-06-03 |
|
411,13 |
SEK |
2024-05-31 |
|
417,96 |
SEK |
2024-05-30 |
|
420,42 |
SEK |
2024-05-29 |
|
423,23 |
SEK |
2024-05-28 |
|
428,57 |
SEK |
2024-05-27 |
|
429,24 |
SEK |
2024-05-24 |
|
433,05 |
SEK |
2024-05-23 |
|
434,52 |
SEK |
2024-05-22 |
|
432,25 |
SEK |
2024-05-21 |
|
434,67 |
SEK |
2024-05-17 |
|
433,63 |
SEK |
2024-05-16 |
|
433,53 |
SEK |
2024-05-15 |
|
433,62 |
SEK |
2024-05-14 |
|
432,55 |
SEK |
2024-05-13 |
|
430,00 |
SEK |
2024-05-10 |
|
434,80 |
SEK |
2024-05-08 |
|
433,41 |
SEK |
2024-05-07 |
|
432,72 |
SEK |
2024-05-06 |
|
430,32 |
SEK |
2024-05-03 |
|
430,74 |
SEK |
2024-05-02 |
|
433,92 |
SEK |
2024-04-30 |
|
430,54 |
SEK |
2024-04-29 |
|
427,71 |
SEK |
2024-04-26 |
|
424,05 |
SEK |
2024-04-25 |
|
426,37 |
SEK |
2024-04-24 |
|
420,16 |
SEK |
2024-04-23 |
|
417,63 |
SEK |
2024-04-22 |
|
418,20 |
SEK |
2024-04-19 |
|
422,26 |
SEK |
2024-04-18 |
|
422,78 |
SEK |
2024-04-17 |
|
419,28 |
SEK |
2024-04-16 |
|
428,00 |
SEK |
2024-04-15 |
|
433,97 |
SEK |
2024-04-12 |
|
431,43 |
SEK |
2024-04-11 |
|
431,03 |
SEK |
2024-04-10 |
|
424,87 |
SEK |
2024-04-09 |
|
423,16 |
SEK |
2024-04-08 |
|
428,29 |
SEK |
2024-04-05 |
|
427,00 |
SEK |
2024-04-04 |
|
427,27 |
SEK |
2024-04-03 |
|
432,06 |
SEK |
2024-04-02 |
|
424,96 |
SEK |
2024-03-28 |
|
422,61 |
SEK |
2024-03-27 |
|
420,85 |
SEK |
2024-03-26 |
|
418,69 |
SEK |
2024-03-25 |
|
417,57 |
SEK |
2024-03-22 |
|
418,27 |
SEK |
2024-03-21 |
|
413,33 |
SEK |
2024-03-20 |
|
410,58 |
SEK |
2024-03-19 |
|
412,50 |
SEK |
2024-03-18 |
|
411,29 |
SEK |
2024-03-15 |
|
412,11 |
SEK |
2024-03-14 |
|
406,87 |
SEK |
2024-03-13 |
|
410,51 |
SEK |
2024-03-12 |
|
408,37 |
SEK |
2024-03-11 |
|
406,08 |
SEK |
2024-03-08 |
|
405,65 |
SEK |
2024-03-07 |
|
410,26 |
SEK |
2024-03-06 |
|
409,49 |
SEK |
2024-03-05 |
|
410,28 |
SEK |
2024-03-04 |
|
407,42 |
SEK |
2024-03-01 |
|
403,72 |
SEK |
2024-02-29 |
|
401,82 |
SEK |
2024-02-28 |
|
402,79 |
SEK |
2024-02-27 |
|
401,86 |
SEK |
2024-02-26 |
|
402,24 |
SEK |
2024-02-23 |
|
404,22 |
SEK |
2024-02-22 |
|
404,11 |
SEK |
2024-02-21 |
|
403,50 |
SEK |
2024-02-20 |
|
404,40 |
SEK |
2024-02-19 |
|
405,82 |
SEK |
2024-02-16 |
|
405,29 |
SEK |
2024-02-15 |
|
407,45 |
SEK |
2024-02-14 |
|
404,30 |
SEK |
2024-02-13 |
|
398,58 |
SEK |
2024-02-12 |
|
401,69 |
SEK |
2024-02-09 |
|
398,77 |
SEK |
2024-02-08 |
|
399,89 |
SEK |
2024-02-07 |
|
404,48 |
SEK |
2024-02-06 |
|
399,59 |
SEK |
2024-02-05 |
|
397,33 |
SEK |
2024-02-02 |
|
394,25 |
SEK |
2024-02-01 |
|
388,72 |
SEK |
2024-01-31 |
|
393,02 |
SEK |
2024-01-30 |
|
400,74 |
SEK |
2024-01-29 |
|
395,48 |
SEK |
2024-01-26 |
|
397,70 |
SEK |
2024-01-25 |
|
396,08 |
SEK |
2024-01-24 |
|
395,16 |
SEK |
2024-01-23 |
|
393,58 |
SEK |
2024-01-22 |
|
395,28 |
SEK |
2024-01-19 |
|
391,79 |
SEK |
2024-01-18 |
|
388,65 |
SEK |
2024-01-17 |
|
392,85 |
SEK |
2024-01-16 |
|
392,79 |
SEK |
2024-01-15 |
|
391,56 |
SEK |
2024-01-12 |
|
391,32 |
SEK |
2024-01-11 |
|
390,08 |
SEK |
2024-01-10 |
|
388,92 |
SEK |
2024-01-09 |
|
386,14 |
SEK |
2024-01-08 |
|
386,00 |
SEK |
2024-01-05 |
|
384,96 |
SEK |
2024-01-04 |
|
386,29 |
SEK |
2024-01-03 |
|
388,90 |
SEK |
2024-01-02 |
|
387,26 |
SEK |
2023-12-29 |
|
383,48 |
SEK |
2023-12-28 |
|
381,11 |
SEK |
2023-12-27 |
|
379,29 |
SEK |
2023-12-22 |
|
383,02 |
SEK |
2023-12-21 |
|
385,59 |
SEK |
2023-12-20 |
|
386,91 |
SEK |
2023-12-19 |
|
386,24 |
SEK |
2023-12-18 |
|
391,90 |
SEK |
2023-12-15 |
|
390,19 |
SEK |
2023-12-14 |
|
386,62 |
SEK |
2023-12-13 |
|
389,27 |
SEK |
2023-12-12 |
|
388,72 |
SEK |
2023-12-11 |
|
387,17 |
SEK |
2023-12-08 |
|
385,53 |
SEK |
2023-12-07 |
|
386,62 |
SEK |
2023-12-06 |
|
385,04 |
SEK |
2023-12-05 |
|
386,75 |
SEK |
2023-12-04 |
|
387,27 |
SEK |
2023-12-01 |
|
387,92 |
SEK |
2023-11-30 |
|
383,57 |
SEK |
2023-11-29 |
|
383,05 |
SEK |
2023-11-28 |
|
382,31 |
SEK |
2023-11-27 |
|
380,60 |
SEK |
2023-11-24 |
|
383,48 |
SEK |
2023-11-23 |
|
382,71 |
SEK |
2023-11-22 |
|
381,38 |
SEK |
2023-11-21 |
|
382,91 |
SEK |
2023-11-20 |
|
384,51 |
SEK |
2023-11-17 |
|
383,80 |
SEK |
2023-11-16 |
|
385,15 |
SEK |
2023-11-15 |
|
382,88 |
SEK |
2023-11-14 |
|
384,11 |
SEK |
2023-11-13 |
|
383,31 |
SEK |
2023-11-10 |
|
384,94 |
SEK |
2023-11-09 |
|
388,03 |
SEK |
2023-11-08 |
|
389,32 |
SEK |
2023-11-07 |
|
387,72 |
SEK |
2023-11-06 |
|
383,81 |
SEK |
2023-11-03 |
|
380,57 |
SEK |
2023-11-02 |
|
373,50 |
SEK |
2023-10-31 |
|
377,81 |
SEK |
2023-10-30 |
|
378,48 |
SEK |
2023-10-27 |
|
372,95 |
SEK |
2023-10-26 |
|
376,79 |
SEK |
2023-10-25 |
|
371,99 |
SEK |
2023-10-24 |
|
368,42 |
SEK |
2023-10-23 |
|
370,57 |
SEK |
2023-10-20 |
|
372,09 |
SEK |
2023-10-19 |
|
375,11 |
SEK |
2023-10-18 |
|
375,88 |
SEK |
2023-10-17 |
|
376,30 |
SEK |
2023-10-16 |
|
380,48 |
SEK |
2023-10-13 |
|
380,66 |
SEK |
2023-10-12 |
|
375,58 |
SEK |
2023-10-11 |
|
371,64 |
SEK |
2023-10-10 |
|
371,48 |
SEK |
2023-10-09 |
|
374,32 |
SEK |
2023-10-06 |
|
374,03 |
SEK |
2023-10-05 |
|
374,63 |
SEK |
2023-10-04 |
|
379,39 |
SEK |
2023-10-03 |
|
379,28 |
SEK |
2023-10-02 |
|
376,43 |
SEK |
2023-09-29 |
|
374,54 |
SEK |
2023-09-28 |
|
377,58 |
SEK |
2023-09-27 |
|
375,53 |
SEK |
2023-09-26 |
|
380,49 |
SEK |
2023-09-25 |
|
384,94 |
SEK |
2023-09-22 |
|
385,09 |
SEK |
2023-09-21 |
|
386,87 |
SEK |
2023-09-20 |
|
391,67 |
SEK |
2023-09-19 |
|
397,16 |
SEK |
2023-09-18 |
|
398,07 |
SEK |
2023-09-15 |
|
396,93 |
SEK |
2023-09-14 |
|
392,11 |
SEK |
2023-09-13 |
|
390,56 |
SEK |
2023-09-12 |
|
389,77 |
SEK |
2023-09-11 |
|
388,55 |
SEK |
2023-09-08 |
|
391,08 |
SEK |
2023-09-07 |
|
393,03 |
SEK |
2023-09-06 |
|
395,00 |
SEK |
2023-09-05 |
|
395,91 |
SEK |
2023-09-04 |
|
390,22 |
SEK |
2023-09-01 |
|
386,12 |
SEK |
2023-08-31 |
|
383,82 |
SEK |
2023-08-30 |
|
386,81 |
SEK |
2023-08-29 |
|
385,11 |
SEK |
2023-08-28 |
|
384,21 |
SEK |
2023-08-25 |
|
387,74 |
SEK |
2023-08-24 |
|
382,92 |
SEK |
2023-08-23 |
|
380,88 |
SEK |
2023-08-22 |
|
379,22 |
SEK |
2023-08-21 |
|
380,02 |
SEK |
2023-08-18 |
|
380,26 |
SEK |
2023-08-17 |
|
378,10 |
SEK |
2023-08-16 |
|
379,36 |
SEK |
2023-08-14 |
|
383,05 |
SEK |
2023-08-11 |
|
379,52 |
SEK |
2023-08-10 |
|
384,62 |
SEK |
2023-08-09 |
|
383,16 |
SEK |
2023-08-08 |
|
382,89 |
SEK |
2023-08-07 |
|
383,62 |
SEK |
2023-08-04 |
|
390,71 |
SEK |
2023-08-03 |
|
387,87 |
SEK |
2023-08-02 |
|
390,37 |
SEK |
2023-08-01 |
|
387,82 |
SEK |
2023-07-31 |
|
388,40 |
SEK |
2023-07-28 |
|
384,59 |
SEK |
2023-07-27 |
|
382,54 |
SEK |
2023-07-26 |
|
384,01 |
SEK |
2023-07-25 |
|
377,02 |
SEK |
2023-07-24 |
|
377,83 |
SEK |
2023-07-21 |
|
376,21 |
SEK |
2023-07-20 |
|
373,86 |
SEK |
2023-07-19 |
|
373,76 |
SEK |
2023-07-18 |
|
374,97 |
SEK |
2023-07-17 |
|
375,03 |
SEK |
2023-07-14 |
|
371,52 |
SEK |
2023-07-13 |
|
375,63 |
SEK |
2023-07-12 |
|
377,48 |
SEK |
2023-07-11 |
|
377,74 |
SEK |
2023-07-10 |
|
382,39 |
SEK |
2023-07-07 |
|
386,77 |
SEK |
2023-07-06 |
|
390,12 |
SEK |
2023-07-05 |
|
389,78 |
SEK |
2023-07-04 |
|
390,38 |
SEK |
2023-07-03 |
|
383,47 |
SEK |
2023-06-30 |
|
385,28 |
SEK |
2023-06-29 |
|
383,03 |
SEK |
2023-06-28 |
|
380,97 |
SEK |
2023-06-27 |
|
379,44 |
SEK |
2023-06-26 |
|
381,43 |
SEK |
2023-06-22 |
|
384,96 |
SEK |
2023-06-21 |
|
390,85 |
SEK |
2023-06-20 |
|
389,37 |
SEK |
2023-06-19 |
|
386,63 |
SEK |
2023-06-16 |
|
387,08 |
SEK |
2023-06-15 |
|
384,09 |
SEK |
2023-06-14 |
|
387,12 |
SEK |
2023-06-13 |
|
385,11 |
SEK |
2023-06-12 |
|
383,96 |
SEK |
2023-06-09 |
|
381,87 |
SEK |
2023-06-08 |
|
384,03 |
SEK |
2023-06-07 |
|
383,58 |
SEK |
2023-06-06 |
|
383,34 |
SEK |
2023-06-05 |
|
378,59 |
SEK |
2023-06-02 |
|
373,52 |
SEK |
2023-06-01 |
|
373,15 |
SEK |
2023-05-31 |
|
377,96 |
SEK |
2023-05-30 |
|
375,84 |
SEK |
2023-05-26 |
|
374,43 |
SEK |
2023-05-25 |
|
371,99 |
SEK |
2023-05-24 |
|
371,42 |
SEK |
2023-05-23 |
|
371,28 |
SEK |
2023-05-22 |
|
369,63 |
SEK |
2023-05-19 |
|
363,47 |
SEK |
2023-05-17 |
|
362,26 |
SEK |
2023-05-16 |
|
358,97 |
SEK |
2023-05-15 |
|
356,17 |
SEK |
2023-05-12 |
|
356,41 |
SEK |
2023-05-11 |
|
353,95 |
SEK |
2023-05-10 |
|
353,87 |
SEK |
2023-05-08 |
|
354,11 |
SEK |
2023-05-05 |
|
355,14 |
SEK |
2023-05-04 |
|
355,34 |
SEK |
2023-05-03 |
|
359,39 |
SEK |
2023-05-02 |
|
358,93 |
SEK |
2023-04-28 |
|
356,35 |
SEK |
2023-04-27 |
|
353,10 |
SEK |
2023-04-26 |
|
351,50 |
SEK |
2023-04-25 |
|
358,28 |
SEK |
2023-04-24 |
|
363,92 |
SEK |
2023-04-21 |
|
365,77 |
SEK |
2023-04-20 |
|
368,05 |
SEK |
2023-04-19 |
|
371,69 |
SEK |
2023-04-18 |
|
374,23 |
SEK |
2023-04-17 |
|
372,26 |
SEK |
2023-04-14 |
|
371,17 |
SEK |
2023-04-13 |
|
372,61 |
SEK |
2023-04-12 |
|
377,64 |
SEK |
2023-04-11 |
|
372,06 |
SEK |
2023-04-06 |
|
371,94 |
SEK |
2023-04-05 |
|
370,22 |
SEK |
2023-04-04 |
|
373,69 |
SEK |
2023-04-03 |
|
373,67 |
SEK |
2023-03-31 |
|
371,50 |
SEK |
2023-03-30 |
|
370,36 |
SEK |
2023-03-29 |
|
364,80 |
SEK |
2023-03-28 |
|
364,57 |
SEK |
2023-03-27 |
|
367,63 |
SEK |
2023-03-24 |
|
365,68 |
SEK |
2023-03-23 |
|
363,13 |
SEK |
2023-03-22 |
|
357,69 |
SEK |
2023-03-21 |
|
357,34 |
SEK |
2023-03-20 |
|
364,47 |
SEK |
2023-03-17 |
|
360,73 |
SEK |
2023-03-16 |
|
364,87 |
SEK |
2023-03-15 |
|
363,19 |
SEK |
2023-03-14 |
|
372,25 |
SEK |
2023-03-13 |
|
372,03 |
SEK |
2023-03-10 |
|
380,83 |
SEK |
2023-03-09 |
|
382,74 |
SEK |
2023-03-08 |
|
383,39 |
SEK |
2023-03-07 |
|
380,19 |
SEK |
2023-03-06 |
|
379,83 |
SEK |
2023-03-03 |
|
377,56 |
SEK |
2023-03-02 |
|
377,78 |
SEK |
2023-03-01 |
|
368,11 |
SEK |
2023-02-28 |
|
369,14 |
SEK |
2023-02-27 |
|
371,78 |
SEK |
2023-02-24 |
|
377,31 |
SEK |
2023-02-23 |
|
374,40 |
SEK |
2023-02-22 |
|
378,82 |
SEK |
2023-02-21 |
|
383,39 |
SEK |
2023-02-20 |
|
386,68 |
SEK |
2023-02-17 |
|
388,87 |
SEK |
2023-02-16 |
|
386,70 |
SEK |
2023-02-15 |
|
389,28 |
SEK |
2023-02-14 |
|
391,78 |
SEK |
2023-02-13 |
|
391,96 |
SEK |
2023-02-10 |
|
393,03 |
SEK |
2023-02-09 |
|
399,78 |
SEK |
2023-02-08 |
|
397,37 |
SEK |
2023-02-07 |
|
395,93 |
SEK |
2023-02-06 |
|
401,36 |
SEK |
2023-02-03 |
|
401,67 |
SEK |
2023-02-02 |
|
401,63 |
SEK |
2023-02-01 |
|
397,29 |
SEK |
2023-01-31 |
|
398,18 |
SEK |
2023-01-30 |
|
398,87 |
SEK |
2023-01-27 |
|
395,58 |
SEK |
2023-01-26 |
|
388,92 |
SEK |
2023-01-25 |
|
389,06 |
SEK |
2023-01-24 |
|
388,85 |
SEK |
2023-01-23 |
|
391,26 |
SEK |
2023-01-20 |
|
387,35 |
SEK |
2023-01-19 |
|
386,95 |
SEK |
2023-01-18 |
|
390,23 |
SEK |
2023-01-17 |
|
392,16 |
SEK |
2023-01-16 |
|
389,70 |
SEK |
2023-01-13 |
|
388,59 |
SEK |
2023-01-12 |
|
385,96 |
SEK |
2023-01-11 |
|
382,32 |
SEK |
2023-01-10 |
|
381,10 |
SEK |
2023-01-09 |
|
380,96 |
SEK |
2023-01-06 |
|
376,62 |
SEK |
2023-01-05 |
|
367,40 |
SEK |
2023-01-04 |
|
365,40 |
SEK |
2023-01-03 |
|
361,48 |
SEK |
2023-01-02 |
|
362,36 |
SEK |
2022-12-30 |
|
363,10 |
SEK |
2022-12-29 |
|
362,49 |
SEK |
2022-12-28 |
|
363,76 |
SEK |
2022-12-27 |
|
362,21 |
SEK |
2022-12-23 |
|
364,79 |
SEK |
2022-12-22 |
|
359,90 |
SEK |
2022-12-21 |
|
360,08 |
SEK |
2022-12-20 |
|
360,26 |
SEK |
2022-12-19 |
|
356,76 |
SEK |
2022-12-16 |
|
355,85 |
SEK |
2022-12-15 |
|
357,27 |
SEK |
2022-12-14 |
|
357,26 |
SEK |
2022-12-13 |
|
360,51 |
SEK |
2022-12-12 |
|
367,43 |
SEK |
2022-12-09 |
|
364,03 |
SEK |
2022-12-08 |
|
361,55 |
SEK |
2022-12-07 |
|
367,43 |
SEK |
2022-12-06 |
|
369,89 |
SEK |
2022-12-05 |
|
371,27 |
SEK |
2022-12-02 |
|
369,57 |
SEK |
2022-12-01 |
|
370,15 |
SEK |
2022-11-30 |
|
365,82 |
SEK |
2022-11-29 |
|
355,70 |
SEK |
2022-11-28 |
|
359,73 |
SEK |
2022-11-25 |
|
360,00 |
SEK |
2022-11-24 |
|
359,01 |
SEK |
2022-11-23 |
|
363,25 |
SEK |
2022-11-22 |
|
365,79 |
SEK |
2022-11-21 |
|
366,34 |
SEK |
2022-11-18 |
|
362,37 |
SEK |
2022-11-17 |
|
368,63 |
SEK |
2022-11-16 |
|
368,74 |
SEK |
2022-11-15 |
|
362,44 |
SEK |
2022-11-14 |
|
357,19 |
SEK |
2022-11-11 |
|
351,00 |
SEK |
2022-11-10 |
|
361,19 |
SEK |
2022-11-09 |
|
358,70 |
SEK |
2022-11-08 |
|
360,54 |
SEK |
2022-11-07 |
|
359,67 |
SEK |
2022-11-04 |
|
357,52 |
SEK |
2022-11-03 |
|
357,19 |
SEK |
2022-11-02 |
|
346,60 |
SEK |
2022-10-31 |
|
340,05 |
SEK |
2022-10-28 |
|
344,76 |
SEK |
2022-10-27 |
|
341,14 |
SEK |
2022-10-26 |
|
338,33 |
SEK |
2022-10-25 |
|
344,18 |
SEK |
2022-10-24 |
|
350,82 |
SEK |
2022-10-21 |
|
349,81 |
SEK |
2022-10-20 |
|
350,39 |
SEK |
2022-10-19 |
|
353,00 |
SEK |
2022-10-18 |
|
352,34 |
SEK |
2022-10-17 |
|
355,08 |
SEK |
2022-10-14 |
|
351,09 |
SEK |
2022-10-13 |
|
356,85 |
SEK |
2022-10-12 |
|
356,34 |
SEK |
2022-10-11 |
|
363,21 |
SEK |
2022-10-10 |
|
364,65 |
SEK |
2022-10-07 |
|
367,23 |
SEK |
2022-10-06 |
|
362,67 |
SEK |
2022-10-05 |
|
354,65 |
SEK |
2022-10-04 |
|
350,89 |
SEK |
2022-10-03 |
|
351,59 |
SEK |
2022-09-30 |
|
355,22 |
SEK |
2022-09-29 |
|
358,05 |
SEK |
2022-09-28 |
|
364,85 |
SEK |
2022-09-27 |
|
363,83 |
SEK |
2022-09-26 |
|
367,56 |
SEK |
2022-09-23 |
|
371,31 |
SEK |
2022-09-22 |
|
374,15 |
SEK |
2022-09-21 |
|
373,51 |
SEK |
2022-09-20 |
|
368,96 |
SEK |
2022-09-19 |
|
371,40 |
SEK |
2022-09-16 |
|
375,62 |
SEK |
2022-09-15 |
|
374,41 |
SEK |
2022-09-14 |
|
376,66 |
SEK |
2022-09-13 |
|
373,06 |
SEK |
2022-09-12 |
|
373,48 |
SEK |
2022-09-09 |
|
372,26 |
SEK |
2022-09-08 |
|
369,32 |
SEK |
2022-09-07 |
|
374,24 |
SEK |
2022-09-06 |
|
374,34 |
SEK |
2022-09-05 |
|
374,32 |
SEK |
2022-09-02 |
|
375,91 |
SEK |
2022-09-01 |
|
378,15 |
SEK |
2022-08-31 |
|
377,65 |
SEK |
2022-08-30 |
|
376,18 |
SEK |
2022-08-29 |
|
380,38 |
SEK |
2022-08-26 |
|
381,89 |
SEK |
2022-08-25 |
|
378,03 |
SEK |
2022-08-24 |
|
377,79 |
SEK |
2022-08-23 |
|
382,65 |
SEK |
2022-08-22 |
|
384,54 |
SEK |
2022-08-19 |
|
385,36 |
SEK |
2022-08-18 |
|
383,80 |
SEK |
2022-08-17 |
|
381,55 |
SEK |
2022-08-16 |
|
374,52 |
SEK |
2022-08-12 |
|
368,93 |
SEK |
2022-08-11 |
|
363,35 |
SEK |
2022-08-10 |
|
366,21 |
SEK |
2022-08-09 |
|
368,11 |
SEK |
2022-08-08 |
|
369,80 |
SEK |
2022-08-05 |
|
365,42 |
SEK |
2022-08-04 |
|
362,13 |
SEK |
2022-08-03 |
|
361,87 |
SEK |
2022-08-02 |
|
362,49 |
SEK |
2022-08-01 |
|
366,19 |
SEK |
2022-07-29 |
|
370,44 |
SEK |
2022-07-28 |
|
367,00 |
SEK |
2022-07-27 |
|
365,58 |
SEK |
2022-07-26 |
|
360,38 |
SEK |
2022-07-25 |
|
364,23 |
SEK |
2022-07-22 |
|
365,30 |
SEK |
2022-07-21 |
|
365,45 |
SEK |
2022-07-20 |
|
361,07 |
SEK |
2022-07-19 |
|
368,15 |
SEK |
2022-07-18 |
|
366,32 |
SEK |
2022-07-15 |
|
369,57 |
SEK |
2022-07-14 |
|
368,46 |
SEK |
2022-07-13 |
|
367,66 |
SEK |
2022-07-12 |
|
376,05 |
SEK |
2022-07-11 |
|
378,96 |
SEK |
2022-07-08 |
|
378,90 |
SEK |
2022-07-07 |
|
372,57 |
SEK |
2022-07-06 |
|
369,40 |
SEK |
2022-07-05 |
|
365,51 |
SEK |
2022-07-04 |
|
366,08 |
SEK |
2022-07-01 |
|
367,27 |
SEK |
2022-06-30 |
|
369,86 |
SEK |
2022-06-29 |
|
373,58 |
SEK |
2022-06-28 |
|
373,60 |
SEK |
2022-06-27 |
|
369,21 |
SEK |
2022-06-24 |
|
357,24 |
SEK |
2022-06-22 |
|
364,50 |
SEK |
2022-06-21 |
|
361,52 |
SEK |
2022-06-20 |
|
364,70 |
SEK |
2022-06-17 |
|
369,33 |
SEK |
2022-06-16 |
|
370,93 |
SEK |
2022-06-15 |
|
368,51 |
SEK |
2022-06-14 |
|
370,02 |
SEK |
2022-06-13 |
|
378,54 |
SEK |
2022-06-10 |
|
377,68 |
SEK |
2022-06-09 |
|
377,60 |
SEK |
2022-06-08 |
|
371,74 |
SEK |
2022-06-07 |
|
370,00 |
SEK |
2022-06-03 |
|
371,42 |
SEK |
2022-06-02 |
|
373,54 |
SEK |
2022-06-01 |
|
375,87 |
SEK |
2022-05-31 |
|
370,26 |
SEK |
2022-05-30 |
|
363,00 |
SEK |
2022-05-27 |
|
353,43 |
SEK |
2022-05-25 |
|
351,48 |
SEK |
2022-05-24 |
|
359,43 |
SEK |
2022-05-23 |
|
365,33 |
SEK |
2022-05-20 |
|
358,63 |
SEK |
2022-05-19 |
|
366,99 |
SEK |
2022-05-18 |
|
363,03 |
SEK |
2022-05-17 |
|
356,86 |
SEK |
2022-05-16 |
|
356,82 |
SEK |
2022-05-13 |
|
347,79 |
SEK |
2022-05-12 |
|
354,97 |
SEK |
2022-05-11 |
|
356,20 |
SEK |
2022-05-10 |
|
362,19 |
SEK |
2022-05-06 |
|
373,82 |
SEK |
2022-05-05 |
|
374,21 |
SEK |
2022-05-04 |
|
378,27 |
SEK |
2022-05-03 |
|
380,15 |
SEK |
2022-05-02 |
|
380,85 |
SEK |
2022-04-29 |
|
368,47 |
SEK |
2022-04-28 |
|
368,57 |
SEK |
2022-04-27 |
|
366,50 |
SEK |
2022-04-26 |
|
361,82 |
SEK |
2022-04-25 |
|
368,05 |
SEK |
2022-04-22 |
|
371,79 |
SEK |
2022-04-21 |
|
374,15 |
SEK |
2022-04-20 |
|
378,71 |
SEK |
2022-04-19 |
|
388,05 |
SEK |
2022-04-14 |
|
386,93 |
SEK |
2022-04-13 |
|
383,37 |
SEK |
2022-04-12 |
|
380,98 |
SEK |
2022-04-11 |
|
389,53 |
SEK |
2022-04-08 |
|
389,40 |
SEK |
2022-04-07 |
|
393,65 |
SEK |
2022-04-06 |
|
401,60 |
SEK |
2022-04-05 |
|
403,16 |
SEK |
2022-04-04 |
|
395,90 |
SEK |
2022-04-01 |
|
395,14 |
SEK |
2022-03-31 |
|
394,56 |
SEK |
2022-03-30 |
|
390,74 |
SEK |
2022-03-29 |
|
395,36 |
SEK |
2022-03-28 |
|
390,80 |
SEK |
2022-03-25 |
|
394,80 |
SEK |
2022-03-24 |
|
401,39 |
SEK |
2022-03-23 |
|
396,16 |
SEK |
2022-03-22 |
|
390,19 |
SEK |
2022-03-21 |
|
392,48 |
SEK |
2022-03-18 |
|
388,74 |
SEK |
2022-03-17 |
|
376,57 |
SEK |
2022-03-16 |
|
362,78 |
SEK |
2022-03-15 |
|
371,65 |
SEK |
2022-03-14 |
|
387,48 |
SEK |
2022-03-11 |
|
393,53 |
SEK |
2022-03-10 |
|
391,61 |
SEK |
2022-03-09 |
|
395,72 |
SEK |
2022-03-08 |
|
403,04 |
SEK |
2022-03-07 |
|
416,65 |
SEK |
2022-03-04 |
|
420,70 |
SEK |
2022-03-03 |
|
419,55 |
SEK |
2022-03-02 |
|
420,69 |
SEK |
2022-03-01 |
|
413,01 |
SEK |
2022-02-28 |
|
410,90 |
SEK |
2022-02-25 |
|
410,86 |
SEK |
2022-02-24 |
|
423,87 |
SEK |
2022-02-23 |
|
423,79 |
SEK |
2022-02-22 |
|
431,49 |
SEK |
2022-02-21 |
|
434,84 |
SEK |
2022-02-18 |
|
441,72 |
SEK |
2022-02-17 |
|
437,83 |
SEK |
2022-02-16 |
|
433,27 |
SEK |
2022-02-15 |
|
431,39 |
SEK |
2022-02-14 |
|
439,21 |
SEK |
2022-02-11 |
|
443,97 |
SEK |
2022-02-10 |
|
432,30 |
SEK |
2022-02-09 |
|
426,50 |
SEK |
2022-02-08 |
|
429,18 |
SEK |
2022-02-07 |
|
429,43 |
SEK |
2022-02-04 |
|
424,24 |
SEK |
2022-02-03 |
|
431,45 |
SEK |
2022-02-02 |
|
433,62 |
SEK |
2022-02-01 |
|
432,98 |
SEK |
2022-01-31 |
|
429,87 |
SEK |
2022-01-28 |
|
428,17 |
SEK |
2022-01-27 |
|
431,83 |
SEK |
2022-01-26 |
|
429,45 |
SEK |
2022-01-25 |
|
433,25 |
SEK |
2022-01-24 |
|
438,09 |
SEK |
2022-01-21 |
|
440,99 |
SEK |
2022-01-20 |
|
434,77 |
SEK |
2022-01-19 |
|
435,73 |
SEK |
2022-01-18 |
|
436,63 |
SEK |
2022-01-17 |
|
435,18 |
SEK |
2022-01-14 |
|
437,75 |
SEK |
2022-01-13 |
|
442,78 |
SEK |
2022-01-12 |
|
438,12 |
SEK |
2022-01-11 |
|
436,80 |
SEK |
2022-01-10 |
|
435,60 |
SEK |
2022-01-07 |
|
435,89 |
SEK |
2022-01-06 |
|
438,19 |
SEK |
2022-01-05 |
|
445,88 |
SEK |
2022-01-04 |
|
448,29 |
SEK |
2022-01-03 |
|
446,65 |
SEK |
2021-12-31 |
|
440,21 |
SEK |
2021-12-30 |
|
438,38 |
SEK |
2021-12-29 |
|
442,21 |
SEK |
2021-12-28 |
|
441,25 |
SEK |
2021-12-27 |
|
439,13 |
SEK |
2021-12-23 |
|
436,26 |
SEK |
2021-12-22 |
|
435,10 |
SEK |
2021-12-21 |
|
429,45 |
SEK |
2021-12-20 |
|
435,64 |
SEK |
2021-12-17 |
|
441,14 |
SEK |
2021-12-16 |
|
441,08 |
SEK |
2021-12-15 |
|
445,67 |
SEK |
2021-12-14 |
|
448,07 |
SEK |
2021-12-13 |
|
450,53 |
SEK |
2021-12-10 |
|
452,02 |
SEK |
2021-12-09 |
|
449,63 |
SEK |
2021-12-08 |
|
447,87 |
SEK |
2021-12-07 |
|
436,41 |
SEK |
2021-12-06 |
|
446,57 |
SEK |
2021-12-03 |
|
444,14 |
SEK |
2021-12-02 |
|
443,03 |
SEK |
2021-12-01 |
|
439,39 |
SEK |
2021-11-30 |
|
445,01 |
SEK |
2021-11-29 |
|
446,28 |
SEK |
2021-11-26 |
|
455,50 |
SEK |
2021-11-25 |
|
456,53 |
SEK |
2021-11-24 |
|
456,02 |
SEK |
2021-11-23 |
|
460,53 |
SEK |
2021-11-22 |
|
459,81 |
SEK |
2021-11-19 |
|
460,81 |
SEK |
2021-11-18 |
|
461,86 |
SEK |
2021-11-17 |
|
466,31 |
SEK |
2021-11-16 |
|
461,68 |
SEK |
2021-11-15 |
|
460,54 |
SEK |
2021-11-12 |
|
458,45 |
SEK |
2021-11-11 |
|
455,12 |
SEK |
2021-11-10 |
|
450,65 |
SEK |
2021-11-09 |
|
450,92 |
SEK |
2021-11-08 |
|
451,13 |
SEK |
2021-11-05 |
|
449,20 |
SEK |
2021-11-04 |
|
445,36 |
SEK |
2021-11-03 |
|
445,99 |
SEK |
2021-11-02 |
|
444,43 |
SEK |
2021-10-29 |
|
449,19 |
SEK |
2021-10-28 |
|
453,45 |
SEK |
2021-10-27 |
|
458,31 |
SEK |
2021-10-26 |
|
457,45 |
SEK |
2021-10-25 |
|
455,23 |
SEK |
2021-10-22 |
|
456,08 |
SEK |
2021-10-21 |
|
458,34 |
SEK |
2021-10-20 |
|
459,26 |
SEK |
2021-10-19 |
|
456,20 |
SEK |
2021-10-18 |
|
455,53 |
SEK |
2021-10-15 |
|
449,48 |
SEK |
2021-10-14 |
|
449,37 |
SEK |
2021-10-13 |
|
446,73 |
SEK |
2021-10-12 |
|
450,04 |
SEK |
2021-10-11 |
|
448,18 |
SEK |
2021-10-08 |
|
447,71 |
SEK |
2021-10-07 |
|
436,38 |
SEK |
2021-10-06 |
|
437,63 |
SEK |
2021-10-05 |
|
439,66 |
SEK |
2021-10-04 |
|
444,88 |
SEK |
2021-10-01 |
|
448,77 |
SEK |
2021-09-30 |
|
448,74 |
SEK |
2021-09-29 |
|
450,23 |
SEK |
2021-09-28 |
|
452,11 |
SEK |
2021-09-27 |
|
451,44 |
SEK |
2021-09-24 |
|
452,61 |
SEK |
2021-09-23 |
|
447,75 |
SEK |
2021-09-22 |
|
448,26 |
SEK |
2021-09-21 |
|
450,48 |
SEK |
2021-09-20 |
|
455,24 |
SEK |
2021-09-17 |
|
452,78 |
SEK |
2021-09-16 |
|
453,85 |
SEK |
2021-09-15 |
|
456,25 |
SEK |
2021-09-14 |
|
458,37 |
SEK |
2021-09-13 |
|
464,41 |
SEK |
2021-09-10 |
|
459,91 |
SEK |
2021-09-09 |
|
465,65 |
SEK |
2021-09-08 |
|
467,39 |
SEK |
2021-09-07 |
|
466,01 |
SEK |
2021-09-06 |
|
460,77 |
SEK |
2021-09-03 |
|
462,72 |
SEK |
2021-09-02 |
|
464,65 |
SEK |
2021-09-01 |
|
461,90 |
SEK |
2021-08-31 |
|
456,34 |
SEK |
2021-08-30 |
|
452,50 |
SEK |
2021-08-27 |
|
452,98 |
SEK |
2021-08-26 |
|
454,32 |
SEK |
2021-08-25 |
|
451,71 |
SEK |
2021-08-24 |
|
444,28 |
SEK |
2021-08-23 |
|
441,79 |
SEK |
2021-08-20 |
|
444,79 |
SEK |
2021-08-19 |
|
449,27 |
SEK |
2021-08-18 |
|
445,31 |
SEK |
2021-08-17 |
|
450,05 |
SEK |
2021-08-16 |
|
454,90 |
SEK |
2021-08-13 |
|
457,60 |
SEK |
2021-08-12 |
|
459,13 |
SEK |
2021-08-11 |
|
463,17 |
SEK |
2021-08-10 |
|
458,27 |
SEK |
2021-08-09 |
|
456,53 |
SEK |
2021-08-06 |
|
457,43 |
SEK |
2021-08-05 |
|
453,61 |
SEK |
2021-08-04 |
|
447,72 |
SEK |
2021-08-03 |
|
448,54 |
SEK |
2021-08-02 |
|
444,13 |
SEK |
2021-07-30 |
|
448,89 |
SEK |
2021-07-29 |
|
440,25 |
SEK |
2021-07-28 |
|
434,85 |
SEK |
2021-07-27 |
|
448,86 |
SEK |
2021-07-26 |
|
460,66 |
SEK |
2021-07-23 |
|
462,49 |
SEK |
2021-07-22 |
|
457,37 |
SEK |
2021-07-21 |
|
454,76 |
SEK |
2021-07-20 |
|
454,52 |
SEK |
2021-07-19 |
|
463,70 |
SEK |
2021-07-16 |
|
467,15 |
SEK |
2021-07-15 |
|
461,93 |
SEK |
2021-07-14 |
|
460,21 |
SEK |
2021-07-13 |
|
453,55 |
SEK |
2021-07-12 |
|
450,75 |
SEK |
2021-07-09 |
|
448,30 |
SEK |
2021-07-08 |
|
461,92 |
SEK |
2021-07-07 |
|
459,23 |
SEK |
2021-07-06 |
|
459,25 |
SEK |
2021-07-05 |
|
462,47 |
SEK |
2021-07-02 |
|
465,47 |
SEK |
2021-07-01 |
|
464,47 |
SEK |
2021-06-30 |
|
468,53 |
SEK |
2021-06-29 |
|
465,02 |
SEK |
2021-06-28 |
|
461,66 |
SEK |
2021-06-25 |
|
458,90 |
SEK |
2021-06-24 |
|
454,23 |
SEK |
2021-06-22 |
|
455,87 |
SEK |
2021-06-21 |
|
463,01 |
SEK |
2021-06-18 |
|
454,53 |
SEK |
2021-06-17 |
|
446,36 |
SEK |
2021-06-16 |
|
447,85 |
SEK |
2021-06-15 |
|
447,53 |
SEK |
2021-06-14 |
|
446,30 |
SEK |
2021-06-11 |
|
441,94 |
SEK |
2021-06-10 |
|
439,12 |
SEK |
2021-06-09 |
|
440,38 |
SEK |
2021-06-08 |
|
440,67 |
SEK |
2021-06-07 |
|
442,51 |
SEK |
2021-06-04 |
|
443,57 |
SEK |
2021-06-03 |
|
443,65 |
SEK |
2021-06-02 |
|
445,23 |
SEK |
2021-06-01 |
|
442,92 |
SEK |
2021-05-31 |
|
439,40 |
SEK |
2021-05-28 |
|
435,83 |
SEK |
2021-05-27 |
|
436,00 |
SEK |
2021-05-26 |
|
431,01 |
SEK |
2021-05-25 |
|
427,56 |
SEK |
2021-05-21 |
|
425,27 |
SEK |
2021-05-20 |
|
422,98 |
SEK |
2021-05-19 |
|
423,24 |
SEK |
2021-05-18 |
|
418,83 |
SEK |
2021-05-17 |
|
417,99 |
SEK |
2021-05-14 |
|
423,31 |
SEK |
2021-05-12 |
|
421,99 |
SEK |
2021-05-11 |
|
430,93 |
SEK |
2021-05-10 |
|
436,66 |
SEK |
2021-05-07 |
|
440,73 |
SEK |
2021-05-06 |
|
441,10 |
SEK |
2021-05-05 |
|
443,11 |
SEK |
2021-05-04 |
|
443,39 |
SEK |
2021-05-03 |
|
446,22 |
SEK |
2021-04-30 |
|
449,95 |
SEK |
2021-04-29 |
|
449,22 |
SEK |
2021-04-28 |
|
450,26 |
SEK |
2021-04-27 |
|
447,52 |
SEK |
2021-04-26 |
|
446,08 |
SEK |
2021-04-23 |
|
441,07 |
SEK |
2021-04-22 |
|
439,02 |
SEK |
2021-04-21 |
|
443,42 |
SEK |
2021-04-20 |
|
442,69 |
SEK |
2021-04-19 |
|
444,82 |
SEK |
2021-04-16 |
|
443,95 |
SEK |
2021-04-15 |
|
443,28 |
SEK |
2021-04-14 |
|
441,18 |
SEK |
2021-04-13 |
|
442,39 |
SEK |
2021-04-12 |
|
448,53 |
SEK |
2021-04-09 |
|
454,15 |
SEK |
2021-04-08 |
|
454,75 |
SEK |
2021-04-07 |
|
458,80 |
SEK |
2021-04-06 |
|
462,16 |
SEK |
2021-04-01 |
|
452,13 |
SEK |
2021-03-31 |
|
453,92 |
SEK |
2021-03-30 |
|
446,86 |
SEK |
2021-03-29 |
|
446,54 |
SEK |
2021-03-26 |
|
439,17 |
SEK |
2021-03-25 |
|
442,72 |
SEK |
2021-03-24 |
|
448,41 |
SEK |
2021-03-23 |
|
449,17 |
SEK |
2021-03-22 |
|
451,92 |
SEK |
2021-03-19 |
|
454,12 |
SEK |
2021-03-18 |
|
452,03 |
SEK |
2021-03-17 |
|
458,29 |
SEK |
2021-03-16 |
|
452,58 |
SEK |
2021-03-15 |
|
456,09 |
SEK |
2021-03-12 |
|
457,17 |
SEK |
2021-03-11 |
|
448,20 |
SEK |
2021-03-10 |
|
443,74 |
SEK |
2021-03-09 |
|
447,79 |
SEK |
2021-03-08 |
|
457,94 |
SEK |
2021-03-05 |
|
459,36 |
SEK |
2021-03-04 |
|
469,42 |
SEK |
2021-03-03 |
|
465,07 |
SEK |
2021-03-02 |
|
468,20 |
SEK |
2021-03-01 |
|
455,42 |
SEK |
2021-02-26 |
|
465,96 |
SEK |
2021-02-25 |
|
464,40 |
SEK |
2021-02-24 |
|
469,74 |
SEK |
2021-02-23 |
|
473,82 |
SEK |
2021-02-22 |
|
486,22 |
SEK |
2021-02-19 |
|
488,22 |
SEK |
2021-02-18 |
|
495,81 |
SEK |
2021-02-17 |
|
491,25 |
SEK |
2021-02-16 |
|
488,56 |
SEK |
2021-02-15 |
|
489,08 |
SEK |
2021-02-12 |
|
488,03 |
SEK |
2021-02-11 |
|
484,30 |
SEK |
2021-02-10 |
|
479,93 |
SEK |
2021-02-09 |
|
480,59 |
SEK |
2021-02-08 |
|
477,38 |
SEK |
2021-02-05 |
|
476,29 |
SEK |
2021-02-04 |
|
475,65 |
SEK |
2021-02-03 |
|
472,71 |
SEK |
2021-02-02 |
|
460,76 |
SEK |
2021-02-01 |
|
444,34 |
SEK |
2021-01-29 |
|
448,21 |
SEK |
2021-01-28 |
|
459,84 |
SEK |
2021-01-27 |
|
462,65 |
SEK |
2021-01-26 |
|
471,55 |
SEK |
2021-01-25 |
|
464,85 |
SEK |
2021-01-22 |
|
468,62 |
SEK |
2021-01-21 |
|
471,52 |
SEK |
2021-01-20 |
|
459,34 |
SEK |
2021-01-19 |
|
456,73 |
SEK |
2021-01-18 |
|
454,72 |
SEK |
2021-01-15 |
|
452,72 |
SEK |
2021-01-14 |
|
452,01 |
SEK |
2021-01-13 |
|
446,46 |
SEK |
2021-01-12 |
|
445,87 |
SEK |
2021-01-11 |
|
437,17 |
SEK |
2021-01-08 |
|
428,62 |
SEK |
2021-01-07 |
|
427,08 |
SEK |
2021-01-06 |
|
425,88 |
SEK |
2021-01-05 |
|
425,44 |
SEK |
2021-01-04 |
|
417,57 |
SEK |
2020-12-31 |
|
416,11 |
SEK |
2020-12-30 |
|
408,28 |
SEK |
2020-12-29 |
|
407,74 |
SEK |
2020-12-28 |
|
414,57 |
SEK |
2020-12-23 |
|
411,82 |
SEK |
2020-12-22 |
|
411,36 |
SEK |
2020-12-21 |
|
415,02 |
SEK |
2020-12-18 |
|
415,62 |
SEK |
2020-12-17 |
|
416,36 |
SEK |
2020-12-16 |
|
410,09 |
SEK |
2020-12-15 |
|
413,75 |
SEK |
2020-12-14 |
|
418,62 |
SEK |
2020-12-11 |
|
416,10 |
SEK |
2020-12-10 |
|
419,80 |
SEK |
2020-12-09 |
|
418,63 |
SEK |
2020-12-08 |
|
411,86 |
SEK |
2020-12-07 |
|
413,62 |
SEK |
2020-12-04 |
|
410,61 |
SEK |
2020-12-03 |
|
412,57 |
SEK |
2020-12-02 |
|
412,34 |
SEK |
2020-12-01 |
|
406,33 |
SEK |
2020-11-30 |
|
414,21 |
SEK |
2020-11-27 |
|
414,74 |
SEK |
2020-11-26 |
|
408,64 |
SEK |
2020-11-25 |
|
415,30 |
SEK |
2020-11-24 |
|
415,06 |
SEK |
2020-11-23 |
|
410,43 |
SEK |
2020-11-20 |
|
407,58 |
SEK |
2020-11-19 |
|
409,62 |
SEK |
2020-11-18 |
|
407,96 |
SEK |
2020-11-17 |
|
411,31 |
SEK |
2020-11-16 |
|
408,83 |
SEK |
2020-11-13 |
|
401,56 |
SEK |
2020-11-12 |
|
399,27 |
SEK |
2020-11-11 |
|
404,97 |
SEK |
2020-11-10 |
|
412,08 |
SEK |
2020-11-09 |
|
406,69 |
SEK |
2020-11-06 |
|
407,88 |
SEK |
2020-11-05 |
|
398,09 |
SEK |
2020-11-04 |
|
399,93 |
SEK |
2020-11-03 |
|
398,07 |
SEK |
2020-11-02 |
|
391,30 |
SEK |
2020-10-30 |
|
400,17 |
SEK |
2020-10-29 |
|
396,81 |
SEK |
2020-10-28 |
|
392,72 |
SEK |
2020-10-27 |
|
391,43 |
SEK |
2020-10-26 |
|
393,33 |
SEK |
2020-10-23 |
|
397,03 |
SEK |
2020-10-22 |
|
397,31 |
SEK |
2020-10-21 |
|
397,20 |
SEK |
2020-10-20 |
|
395,77 |
SEK |
2020-10-19 |
|
395,91 |
SEK |
2020-10-16 |
|
394,88 |
SEK |
2020-10-15 |
|
400,04 |
SEK |
2020-10-14 |
|
396,21 |
SEK |
2020-10-13 |
|
396,83 |
SEK |
2020-10-12 |
|
391,62 |
SEK |
2020-10-09 |
|
392,78 |
SEK |
2020-10-08 |
|
390,64 |
SEK |
2020-10-07 |
|
387,80 |
SEK |
2020-10-06 |
|
383,22 |
SEK |
2020-10-05 |
|
380,67 |
SEK |
2020-10-02 |
|
381,62 |
SEK |
2020-10-01 |
|
382,08 |
SEK |
2020-09-30 |
|
377,05 |
SEK |
2020-09-29 |
|
380,32 |
SEK |
2020-09-28 |
|
378,58 |
SEK |
2020-09-25 |
|
377,60 |
SEK |
2020-09-24 |
|
379,54 |
SEK |
2020-09-23 |
|
374,89 |
SEK |
2020-09-22 |
|
375,47 |
SEK |
2020-09-21 |
|
379,45 |
SEK |
2020-09-18 |
|
378,56 |
SEK |
2020-09-17 |
|
382,96 |
SEK |
2020-09-16 |
|
379,41 |
SEK |
2020-09-15 |
|
376,66 |
SEK |
2020-09-14 |
|
370,27 |
SEK |
2020-09-11 |
|
366,72 |
SEK |
2020-09-10 |
|
366,91 |
SEK |
2020-09-09 |
|
372,15 |
SEK |
2020-09-08 |
|
371,11 |
SEK |
2020-09-07 |
|
374,37 |
SEK |
2020-09-04 |
|
380,03 |
SEK |
2020-09-03 |
|
381,69 |
SEK |
2020-09-02 |
|
375,79 |
SEK |
2020-09-01 |
|
369,81 |
SEK |
2020-08-31 |
|
376,91 |
SEK |
2020-08-28 |
|
378,76 |
SEK |
2020-08-27 |
|
378,25 |
SEK |
2020-08-26 |
|
376,66 |
SEK |
2020-08-25 |
|
376,79 |
SEK |
2020-08-24 |
|
370,55 |
SEK |
2020-08-21 |
|
363,25 |
SEK |
2020-08-20 |
|
365,38 |
SEK |
2020-08-19 |
|
365,91 |
SEK |
2020-08-18 |
|
365,17 |
SEK |
2020-08-17 |
|
362,98 |
SEK |
2020-08-14 |
|
361,98 |
SEK |
2020-08-13 |
|
361,90 |
SEK |
2020-08-12 |
|
364,98 |
SEK |
2020-08-11 |
|
363,57 |
SEK |
2020-08-10 |
|
368,80 |
SEK |
2020-08-07 |
|
370,30 |
SEK |
2020-08-06 |
|
368,74 |
SEK |
2020-08-05 |
|
369,02 |
SEK |
2020-08-04 |
|
362,88 |
SEK |
2020-08-03 |
|
359,88 |
SEK |
2020-07-31 |
|
360,78 |
SEK |
2020-07-30 |
|
362,18 |
SEK |
2020-07-29 |
|
359,11 |
SEK |
2020-07-28 |
|
354,92 |
SEK |
2020-07-27 |
|
354,57 |
SEK |
2020-07-24 |
|
363,12 |
SEK |
2020-07-23 |
|
360,45 |
SEK |
2020-07-22 |
|
368,04 |
SEK |
2020-07-21 |
|
358,40 |
SEK |
2020-07-20 |
|
356,93 |
SEK |
2020-07-17 |
|
353,02 |
SEK |
2020-07-16 |
|
361,55 |
SEK |
2020-07-15 |
|
359,62 |
SEK |
2020-07-14 |
|
371,34 |
SEK |
2020-07-13 |
|
369,25 |
SEK |
2020-07-10 |
|
372,52 |
SEK |
2020-07-09 |
|
367,90 |
SEK |
2020-07-08 |
|
363,90 |
SEK |
2020-07-07 |
|
366,03 |
SEK |
2020-07-06 |
|
359,81 |
SEK |
2020-07-03 |
|
355,99 |
SEK |
2020-07-02 |
|
348,56 |
SEK |
2020-07-01 |
|
347,71 |
SEK |
2020-06-30 |
|
342,31 |
SEK |
2020-06-29 |
|
348,11 |
SEK |
2020-06-26 |
|
347,77 |
SEK |
2020-06-25 |
|
350,59 |
SEK |
2020-06-24 |
|
349,50 |
SEK |
2020-06-22 |
|
351,34 |
SEK |
2020-06-19 |
|
347,42 |
SEK |
2020-06-18 |
|
343,32 |
SEK |
2020-06-17 |
|
341,61 |
SEK |
2020-06-16 |
|
331,10 |
SEK |
2020-06-15 |
|
334,48 |
SEK |
2020-06-12 |
|
335,14 |
SEK |
2020-06-11 |
|
339,92 |
SEK |
2020-06-10 |
|
334,76 |
SEK |
2020-06-09 |
|
335,09 |
SEK |
2020-06-08 |
|
334,94 |
SEK |
2020-06-05 |
|
332,33 |
SEK |
2020-06-04 |
|
333,45 |
SEK |
2020-06-03 |
|
327,57 |
SEK |
2020-06-02 |
|
317,36 |
SEK |
2020-05-29 |
|
319,63 |
SEK |
2020-05-28 |
|
320,84 |
SEK |
2020-05-27 |
|
322,34 |
SEK |
2020-05-26 |
|
317,59 |
SEK |
2020-05-25 |
|
315,27 |
SEK |
2020-05-22 |
|
324,64 |
SEK |
2020-05-20 |
|
322,79 |
SEK |
2020-05-19 |
|
321,41 |
SEK |
2020-05-18 |
|
321,99 |
SEK |
2020-05-15 |
|
320,35 |
SEK |
2020-05-14 |
|
324,63 |
SEK |
2020-05-13 |
|
322,90 |
SEK |
2020-05-12 |
|
326,86 |
SEK |
2020-05-11 |
|
325,31 |
SEK |
2020-05-08 |
|
322,47 |
SEK |
2020-05-07 |
|
322,14 |
SEK |
2020-05-06 |
|
318,82 |
SEK |
2020-05-05 |
|
315,80 |
SEK |
2020-05-04 |
|
326,55 |
SEK |
2020-04-30 |
|
326,61 |
SEK |
2020-04-29 |
|
322,13 |
SEK |
2020-04-28 |
|
323,20 |
SEK |
2020-04-27 |
|
318,91 |
SEK |
2020-04-24 |
|
326,06 |
SEK |
2020-04-23 |
|
324,98 |
SEK |
2020-04-22 |
|
321,30 |
SEK |
2020-04-21 |
|
326,36 |
SEK |
2020-04-20 |
|
327,02 |
SEK |
2020-04-17 |
|
319,75 |
SEK |
2020-04-16 |
|
316,22 |
SEK |
2020-04-15 |
|
319,26 |
SEK |
2020-04-14 |
|
317,88 |
SEK |
2020-04-09 |
|
311,48 |
SEK |
2020-04-08 |
|
314,74 |
SEK |
2020-04-07 |
|
307,37 |
SEK |
2020-04-06 |
|
299,77 |
SEK |
2020-04-03 |
|
299,84 |
SEK |
2020-04-02 |
|
295,75 |
SEK |
2020-04-01 |
|
303,04 |
SEK |
2020-03-31 |
|
299,69 |
SEK |
2020-03-30 |
|
302,96 |
SEK |
2020-03-27 |
|
306,70 |
SEK |
2020-03-26 |
|
304,47 |
SEK |
2020-03-25 |
|
292,78 |
SEK |
2020-03-24 |
|
277,45 |
SEK |
2020-03-23 |
|
300,48 |
SEK |
2020-03-20 |
|
284,36 |
SEK |
2020-03-19 |
|
290,20 |
SEK |
2020-03-18 |
|
297,83 |
SEK |
2020-03-17 |
|
299,67 |
SEK |
2020-03-16 |
|
314,90 |
SEK |
2020-03-13 |
|
313,58 |
SEK |
2020-03-12 |
|
329,75 |
SEK |
2020-03-11 |
|
332,52 |
SEK |
2020-03-10 |
|
326,34 |
SEK |
2020-03-09 |
|
339,27 |
SEK |
2020-03-06 |
|
355,60 |
SEK |
2020-03-05 |
|
356,34 |
SEK |
2020-03-04 |
|
352,85 |
SEK |
2020-03-03 |
|
353,23 |
SEK |
2020-03-02 |
|
351,17 |
SEK |
2020-02-28 |
|
361,00 |
SEK |
2020-02-27 |
|
373,13 |
SEK |
2020-02-26 |
|
376,44 |
SEK |
2020-02-25 |
|
373,52 |
SEK |
2020-02-24 |
|
381,33 |
SEK |
2020-02-21 |
|
388,84 |
SEK |
2020-02-20 |
|
390,42 |
SEK |
2020-02-19 |
|
385,11 |
SEK |
2020-02-18 |
|
388,24 |
SEK |
2020-02-17 |
|
387,03 |
SEK |
2020-02-14 |
|
384,83 |
SEK |
2020-02-13 |
|
382,39 |
SEK |
2020-02-12 |
|
379,67 |
SEK |
2020-02-11 |
|
374,07 |
SEK |
2020-02-10 |
|
375,06 |
SEK |
2020-02-07 |
|
380,27 |
SEK |
2020-02-06 |
|
375,41 |
SEK |
2020-02-05 |
|
374,01 |
SEK |
2020-02-04 |
|
365,94 |
SEK |
2020-02-03 |
|
364,17 |
SEK |
2020-01-31 |
|
366,25 |
SEK |
2020-01-30 |
|
374,31 |
SEK |
2020-01-29 |
|
375,08 |
SEK |
2020-01-28 |
|
375,01 |
SEK |
2020-01-27 |
|
380,45 |
SEK |
2020-01-24 |
|
377,13 |
SEK |
2020-01-23 |
|
382,73 |
SEK |
2020-01-22 |
|
377,89 |
SEK |
2020-01-21 |
|
385,74 |
SEK |
2020-01-20 |
|
385,76 |
SEK |
2020-01-17 |
|
384,52 |
SEK |
2020-01-16 |
|
381,82 |
SEK |
2020-01-15 |
|
382,87 |
SEK |
2020-01-14 |
|
383,93 |
SEK |
2020-01-13 |
|
380,50 |
SEK |
2020-01-10 |
|
378,47 |
SEK |
2020-01-09 |
|
369,95 |
SEK |
2020-01-08 |
|
370,82 |
SEK |
2020-01-07 |
|
367,86 |
SEK |
2020-01-06 |
|
372,03 |
SEK |
2020-01-03 |
|
372,92 |
SEK |
2020-01-02 |
|
364,30 |
SEK |
2019-12-31 |
|
365,16 |
SEK |
2019-12-30 |
|
366,05 |
SEK |
2019-12-27 |
|
364,41 |
SEK |
2019-12-23 |
|
362,60 |
SEK |
2019-12-20 |
|
363,62 |
SEK |
2019-12-19 |
|
364,25 |
SEK |
2019-12-18 |
|
361,86 |
SEK |
2019-12-17 |
|
357,72 |
SEK |
2019-12-16 |
|
357,79 |
SEK |
2019-12-13 |
|
352,52 |
SEK |
2019-12-12 |
|
348,44 |
SEK |
2019-12-11 |
|
348,07 |
SEK |
2019-12-10 |
|
349,39 |
SEK |
2019-12-09 |
|
346,53 |
SEK |
2019-12-06 |
|
343,92 |
SEK |
2019-12-05 |
|
342,79 |
SEK |
2019-12-04 |
|
342,68 |
SEK |
2019-12-03 |
|
344,86 |
SEK |
2019-12-02 |
|
344,43 |
SEK |
2019-11-29 |
|
349,28 |
SEK |
2019-11-28 |
|
349,17 |
SEK |
2019-11-27 |
|
347,40 |
SEK |
2019-11-26 |
|
348,77 |
SEK |
2019-11-25 |