|
201,71 |
SEK |
2024-07-19 |
|
200,30 |
SEK |
2024-07-18 |
|
197,27 |
SEK |
2024-07-17 |
|
199,96 |
SEK |
2024-07-16 |
|
201,08 |
SEK |
2024-07-15 |
|
199,86 |
SEK |
2024-07-12 |
|
197,39 |
SEK |
2024-07-11 |
|
196,15 |
SEK |
2024-07-10 |
|
197,00 |
SEK |
2024-07-09 |
|
196,76 |
SEK |
2024-07-08 |
|
196,73 |
SEK |
2024-07-05 |
|
197,72 |
SEK |
2024-07-04 |
|
194,57 |
SEK |
2024-07-03 |
|
193,89 |
SEK |
2024-07-02 |
|
193,33 |
SEK |
2024-07-01 |
|
194,60 |
SEK |
2024-06-28 |
|
192,77 |
SEK |
2024-06-27 |
|
191,53 |
SEK |
2024-06-26 |
|
191,11 |
SEK |
2024-06-25 |
|
190,17 |
SEK |
2024-06-24 |
|
189,32 |
SEK |
2024-06-20 |
|
188,57 |
SEK |
2024-06-19 |
|
188,35 |
SEK |
2024-06-18 |
|
187,29 |
SEK |
2024-06-17 |
|
186,61 |
SEK |
2024-06-14 |
|
187,49 |
SEK |
2024-06-13 |
|
185,77 |
SEK |
2024-06-12 |
|
187,03 |
SEK |
2024-06-11 |
|
188,01 |
SEK |
2024-06-10 |
|
190,05 |
SEK |
2024-06-07 |
|
189,57 |
SEK |
2024-06-06 |
|
189,18 |
SEK |
2024-06-05 |
|
189,51 |
SEK |
2024-06-04 |
|
193,04 |
SEK |
2024-06-03 |
|
193,40 |
SEK |
2024-05-31 |
|
195,11 |
SEK |
2024-05-30 |
|
196,09 |
SEK |
2024-05-29 |
|
197,61 |
SEK |
2024-05-28 |
|
199,43 |
SEK |
2024-05-27 |
|
199,99 |
SEK |
2024-05-24 |
|
202,05 |
SEK |
2024-05-23 |
|
201,84 |
SEK |
2024-05-22 |
|
203,66 |
SEK |
2024-05-21 |
|
203,05 |
SEK |
2024-05-20 |
|
201,90 |
SEK |
2024-05-17 |
|
199,52 |
SEK |
2024-05-16 |
|
199,73 |
SEK |
2024-05-15 |
|
200,01 |
SEK |
2024-05-14 |
|
199,05 |
SEK |
2024-05-13 |
|
199,38 |
SEK |
2024-05-10 |
|
199,85 |
SEK |
2024-05-08 |
|
198,44 |
SEK |
2024-05-07 |
|
196,78 |
SEK |
2024-05-06 |
|
195,63 |
SEK |
2024-05-02 |
|
196,78 |
SEK |
2024-04-30 |
|
194,99 |
SEK |
2024-04-29 |
|
193,56 |
SEK |
2024-04-26 |
|
190,77 |
SEK |
2024-04-25 |
|
190,51 |
SEK |
2024-04-24 |
|
190,39 |
SEK |
2024-04-23 |
|
188,75 |
SEK |
2024-04-22 |
|
187,75 |
SEK |
2024-04-19 |
|
186,25 |
SEK |
2024-04-18 |
|
186,18 |
SEK |
2024-04-17 |
|
183,54 |
SEK |
2024-04-16 |
|
187,46 |
SEK |
2024-04-15 |
|
188,64 |
SEK |
2024-04-12 |
|
188,45 |
SEK |
2024-04-11 |
|
188,59 |
SEK |
2024-04-10 |
|
186,64 |
SEK |
2024-04-09 |
|
186,00 |
SEK |
2024-04-08 |
|
185,51 |
SEK |
2024-04-05 |
|
182,15 |
SEK |
2024-04-04 |
|
181,36 |
SEK |
2024-04-03 |
|
181,80 |
SEK |
2024-04-02 |
|
180,20 |
SEK |
2024-03-28 |
|
176,06 |
SEK |
2024-03-27 |
|
176,14 |
SEK |
2024-03-26 |
|
176,16 |
SEK |
2024-03-25 |
|
176,66 |
SEK |
2024-03-22 |
|
177,51 |
SEK |
2024-03-21 |
|
173,66 |
SEK |
2024-03-20 |
|
171,26 |
SEK |
2024-03-19 |
|
170,77 |
SEK |
2024-03-18 |
|
170,81 |
SEK |
2024-03-15 |
|
172,11 |
SEK |
2024-03-14 |
|
171,46 |
SEK |
2024-03-13 |
|
171,96 |
SEK |
2024-03-12 |
|
171,74 |
SEK |
2024-03-11 |
|
171,19 |
SEK |
2024-03-08 |
|
171,30 |
SEK |
2024-03-07 |
|
172,68 |
SEK |
2024-03-06 |
|
173,20 |
SEK |
2024-03-05 |
|
173,39 |
SEK |
2024-03-04 |
|
174,16 |
SEK |
2024-03-01 |
|
174,75 |
SEK |
2024-02-29 |
|
174,34 |
SEK |
2024-02-28 |
|
175,77 |
SEK |
2024-02-27 |
|
176,64 |
SEK |
2024-02-26 |
|
177,40 |
SEK |
2024-02-23 |
|
176,31 |
SEK |
2024-02-22 |
|
176,57 |
SEK |
2024-02-21 |
|
176,80 |
SEK |
2024-02-20 |
|
175,90 |
SEK |
2024-02-19 |
|
174,94 |
SEK |
2024-02-16 |
|
174,64 |
SEK |
2024-02-15 |
|
174,34 |
SEK |
2024-02-14 |
|
173,24 |
SEK |
2024-02-13 |
|
173,96 |
SEK |
2024-02-12 |
|
174,06 |
SEK |
2024-02-09 |
|
173,98 |
SEK |
2024-02-08 |
|
173,27 |
SEK |
2024-02-07 |
|
175,51 |
SEK |
2024-02-06 |
|
175,37 |
SEK |
2024-02-05 |
|
173,53 |
SEK |
2024-02-02 |
|
172,09 |
SEK |
2024-02-01 |
|
168,60 |
SEK |
2024-01-31 |
|
167,89 |
SEK |
2024-01-30 |
|
167,43 |
SEK |
2024-01-29 |
|
166,78 |
SEK |
2024-01-26 |
|
165,89 |
SEK |
2024-01-25 |
|
166,16 |
SEK |
2024-01-24 |
|
164,67 |
SEK |
2024-01-23 |
|
165,82 |
SEK |
2024-01-22 |
|
165,59 |
SEK |
2024-01-19 |
|
164,81 |
SEK |
2024-01-18 |
|
164,32 |
SEK |
2024-01-17 |
|
164,73 |
SEK |
2024-01-16 |
|
164,83 |
SEK |
2024-01-15 |
|
164,61 |
SEK |
2024-01-12 |
|
164,39 |
SEK |
2024-01-11 |
|
163,38 |
SEK |
2024-01-10 |
|
162,29 |
SEK |
2024-01-09 |
|
161,90 |
SEK |
2024-01-08 |
|
160,25 |
SEK |
2024-01-05 |
|
160,05 |
SEK |
2024-01-04 |
|
158,70 |
SEK |
2024-01-03 |
|
158,93 |
SEK |
2024-01-02 |
|
158,72 |
SEK |
2023-12-29 |
|
157,99 |
SEK |
2023-12-28 |
|
158,20 |
SEK |
2023-12-27 |
|
158,59 |
SEK |
2023-12-22 |
|
161,35 |
SEK |
2023-12-21 |
|
161,73 |
SEK |
2023-12-20 |
|
161,79 |
SEK |
2023-12-19 |
|
161,16 |
SEK |
2023-12-18 |
|
163,09 |
SEK |
2023-12-15 |
|
162,77 |
SEK |
2023-12-14 |
|
161,17 |
SEK |
2023-12-13 |
|
161,82 |
SEK |
2023-12-12 |
|
161,68 |
SEK |
2023-12-11 |
|
162,28 |
SEK |
2023-12-08 |
|
161,87 |
SEK |
2023-12-07 |
|
163,30 |
SEK |
2023-12-05 |
|
162,55 |
SEK |
2023-12-04 |
|
162,84 |
SEK |
2023-12-01 |
|
161,54 |
SEK |
2023-11-30 |
|
161,05 |
SEK |
2023-11-29 |
|
161,29 |
SEK |
2023-11-28 |
|
160,74 |
SEK |
2023-11-27 |
|
160,61 |
SEK |
2023-11-24 |
|
160,87 |
SEK |
2023-11-23 |
|
160,78 |
SEK |
2023-11-22 |
|
160,19 |
SEK |
2023-11-21 |
|
161,05 |
SEK |
2023-11-20 |
|
160,90 |
SEK |
2023-11-17 |
|
160,69 |
SEK |
2023-11-16 |
|
159,41 |
SEK |
2023-11-15 |
|
160,16 |
SEK |
2023-11-14 |
|
158,02 |
SEK |
2023-11-13 |
|
159,41 |
SEK |
2023-11-10 |
|
160,33 |
SEK |
2023-11-09 |
|
161,19 |
SEK |
2023-11-08 |
|
161,35 |
SEK |
2023-11-07 |
|
161,86 |
SEK |
2023-11-06 |
|
161,24 |
SEK |
2023-11-03 |
|
161,87 |
SEK |
2023-11-02 |
|
159,77 |
SEK |
2023-10-31 |
|
159,57 |
SEK |
2023-10-30 |
|
158,41 |
SEK |
2023-10-27 |
|
159,88 |
SEK |
2023-10-26 |
|
158,06 |
SEK |
2023-10-25 |
|
159,24 |
SEK |
2023-10-24 |
|
156,45 |
SEK |
2023-10-23 |
|
153,97 |
SEK |
2023-10-20 |
|
156,18 |
SEK |
2023-10-19 |
|
157,25 |
SEK |
2023-10-18 |
|
158,11 |
SEK |
2023-10-17 |
|
157,22 |
SEK |
2023-10-16 |
|
153,97 |
SEK |
2023-10-13 |
|
154,05 |
SEK |
2023-10-12 |
|
155,27 |
SEK |
2023-10-11 |
|
154,67 |
SEK |
2023-10-10 |
|
152,68 |
SEK |
2023-10-09 |
|
153,47 |
SEK |
2023-10-06 |
|
152,97 |
SEK |
2023-10-05 |
|
153,69 |
SEK |
2023-10-04 |
|
154,06 |
SEK |
2023-10-03 |
|
154,53 |
SEK |
2023-10-02 |
|
154,09 |
SEK |
2023-09-29 |