|
110,24 |
EUR |
2024-07-18 |
|
110,00 |
EUR |
2024-07-17 |
|
109,85 |
EUR |
2024-07-19 |
|
109,83 |
EUR |
2024-07-16 |
|
109,42 |
EUR |
2024-07-15 |
|
109,24 |
EUR |
2024-07-12 |
|
108,92 |
EUR |
2024-07-11 |
|
108,25 |
EUR |
2024-07-08 |
|
108,06 |
EUR |
2024-07-09 |
|
108,05 |
EUR |
2024-07-10 |
|
107,93 |
EUR |
2024-07-04 |
|
107,77 |
EUR |
2024-07-05 |
|
107,18 |
EUR |
2024-07-03 |
|
107,05 |
EUR |
2024-07-01 |
|
107,03 |
EUR |
2024-06-28 |
|
106,86 |
EUR |
2024-05-20 |
|
106,82 |
EUR |
2024-06-24 |
|
106,74 |
EUR |
2024-05-21 |
|
106,63 |
EUR |
2024-06-19 |
|
106,61 |
EUR |
2024-06-25 |
|
106,56 |
EUR |
2024-06-21 |
|
106,52 |
EUR |
2024-06-20 |
|
106,51 |
EUR |
2024-06-27 |
|
106,34 |
EUR |
2024-05-17 |
|
106,31 |
EUR |
2024-06-26 |
|
106,28 |
EUR |
2024-05-22 |
|
106,16 |
EUR |
2024-07-02 |
|
105,91 |
EUR |
2024-05-10 |
|
105,87 |
EUR |
2024-05-16 |
|
105,76 |
EUR |
2024-05-13 |
|
105,55 |
EUR |
2024-05-15 |
|
105,43 |
EUR |
2024-05-14 |
|
105,39 |
EUR |
2024-05-09 |
|
105,37 |
EUR |
2024-05-08 |
|
105,37 |
EUR |
2024-05-07 |
|
105,30 |
EUR |
2024-05-23 |
|
105,27 |
EUR |
2024-05-06 |
|
105,14 |
EUR |
2024-05-24 |
|
104,97 |
EUR |
2024-03-08 |
|
104,92 |
EUR |
2024-03-13 |
|
104,78 |
EUR |
2024-05-27 |
|
104,74 |
EUR |
2024-03-21 |
|
104,64 |
EUR |
2024-03-07 |
|
104,63 |
EUR |
2024-03-06 |
|
104,63 |
EUR |
2024-02-22 |
|
104,60 |
EUR |
2024-02-21 |
|
104,57 |
EUR |
2024-06-12 |
|
104,56 |
EUR |
2024-04-05 |
|
104,55 |
EUR |
2024-02-20 |
|
104,52 |
EUR |
2024-03-14 |
|
104,48 |
EUR |
2024-02-23 |
|
104,48 |
EUR |
2024-04-04 |
|
104,43 |
EUR |
2024-03-04 |
|
104,38 |
EUR |
2024-04-30 |
|
104,36 |
EUR |
2024-02-19 |
|
104,27 |
EUR |
2024-06-13 |
|
104,23 |
EUR |
2024-03-22 |
|
104,18 |
EUR |
2024-03-11 |
|
104,15 |
EUR |
2024-03-01 |
|
104,14 |
EUR |
2024-05-28 |
|
104,12 |
EUR |
2024-03-05 |
|
104,10 |
EUR |
2024-04-15 |
|
104,10 |
EUR |
2024-04-29 |
|
104,08 |
EUR |
2024-05-02 |
|
104,07 |
EUR |
2024-02-27 |
|
104,06 |
EUR |
2024-03-12 |
|
104,02 |
EUR |
2024-06-03 |
|
104,01 |
EUR |
2024-02-26 |
|
103,99 |
EUR |
2024-03-15 |
|
103,98 |
EUR |
2024-02-29 |
|
103,89 |
EUR |
2024-03-28 |
|
103,70 |
EUR |
2024-03-25 |
|
103,69 |
EUR |
2024-06-14 |
|
103,65 |
EUR |
2024-06-11 |
|
103,61 |
EUR |
2024-05-29 |
|
103,60 |
EUR |
2024-04-03 |
|
103,59 |
EUR |
2024-02-16 |
|
103,58 |
EUR |
2024-02-28 |
|
103,53 |
EUR |
2024-03-20 |
|
103,50 |
EUR |
2024-03-26 |
|
103,48 |
EUR |
2024-06-10 |
|
103,46 |
EUR |
2024-04-02 |
|
103,43 |
EUR |
2024-03-27 |
|
103,41 |
EUR |
2024-03-18 |
|
103,34 |
EUR |
2024-02-15 |
|
103,28 |
EUR |
2024-04-26 |
|
103,17 |
EUR |
2024-03-19 |
|
102,98 |
EUR |
2024-06-04 |
|
102,82 |
EUR |
2024-06-05 |
|
102,79 |
EUR |
2024-06-06 |
|
102,73 |
EUR |
2024-02-12 |
|
102,71 |
EUR |
2024-06-07 |
|
102,64 |
EUR |
2024-02-14 |
|
102,56 |
EUR |
2024-04-23 |
|
102,50 |
EUR |
2024-05-31 |
|
102,44 |
EUR |
2024-01-24 |
|
102,44 |
EUR |
2024-01-12 |
|
102,42 |
EUR |
2024-02-07 |
|
102,39 |
EUR |
2024-01-26 |
|
102,35 |
EUR |
2024-02-06 |
|
102,34 |
EUR |
2024-05-30 |
|
102,31 |
EUR |
2024-02-08 |
|
102,27 |
EUR |
2024-04-24 |
|
102,20 |
EUR |
2024-02-09 |
|
102,16 |
EUR |
2024-02-13 |
|
102,15 |
EUR |
2024-02-01 |
|
102,08 |
EUR |
2024-01-15 |
|
102,07 |
EUR |
2024-02-02 |
|
102,05 |
EUR |
2024-01-25 |
|
102,00 |
EUR |
2024-02-05 |
|
101,99 |
EUR |
2024-04-25 |
|
101,90 |
EUR |
2024-04-22 |
|
101,87 |
EUR |
2024-01-29 |
|
101,78 |
EUR |
2024-04-18 |
|
101,76 |
EUR |
2024-04-19 |
|
101,74 |
EUR |
2024-04-17 |
|
101,73 |
EUR |
2024-01-31 |
|
101,60 |
EUR |
2024-01-30 |
|
101,54 |
EUR |
2024-04-16 |
|
101,23 |
EUR |
2024-01-22 |
|
101,15 |
EUR |
2024-01-23 |
|
101,10 |
EUR |
2024-01-16 |
|
100,62 |
EUR |
2024-01-19 |
|
100,50 |
EUR |
2024-01-18 |
|
100,40 |
EUR |
2024-01-17 |