|
107,89 |
SEK |
2024-07-03 |
|
108,07 |
SEK |
2024-06-25 |
|
108,17 |
SEK |
2024-06-11 |
|
108,19 |
SEK |
2024-06-26 |
|
108,34 |
SEK |
2024-06-10 |
|
108,36 |
SEK |
2024-07-05 |
|
108,39 |
SEK |
2024-07-02 |
|
108,40 |
SEK |
2024-08-07 |
|
108,61 |
SEK |
2024-08-12 |
|
108,68 |
SEK |
2024-06-17 |
|
108,78 |
SEK |
2024-06-24 |
|
108,79 |
SEK |
2024-06-14 |
|
108,88 |
SEK |
2024-08-08 |
|
108,90 |
SEK |
2024-07-01 |
|
108,96 |
SEK |
2024-02-12 |
|
109,14 |
SEK |
2024-08-09 |
|
109,23 |
SEK |
2024-06-04 |
|
109,23 |
SEK |
2024-02-14 |
|
109,26 |
SEK |
2024-06-12 |
|
109,28 |
SEK |
2024-06-27 |
|
109,31 |
SEK |
2024-06-18 |
|
109,32 |
SEK |
2024-02-13 |
|
109,38 |
SEK |
2024-06-20 |
|
109,38 |
SEK |
2024-08-13 |
|
109,39 |
SEK |
2024-06-07 |
|
109,39 |
SEK |
2024-07-09 |
|
109,43 |
SEK |
2024-06-28 |
|
109,47 |
SEK |
2024-06-13 |
|
109,60 |
SEK |
2024-08-05 |
|
109,66 |
SEK |
2024-07-08 |
|
109,69 |
SEK |
2024-08-14 |
|
109,71 |
SEK |
2024-08-20 |
|
109,72 |
SEK |
2024-02-20 |
|
109,78 |
SEK |
2024-06-05 |
|
109,91 |
SEK |
2024-02-21 |
|
110,04 |
SEK |
2024-07-10 |
|
110,17 |
SEK |
2024-08-06 |
|
110,44 |
SEK |
2024-08-21 |
|
110,55 |
SEK |
2024-08-19 |
|
110,77 |
SEK |
2024-06-03 |
|
110,82 |
SEK |
2024-08-22 |
|
110,83 |
SEK |
2024-02-15 |
|
110,92 |
SEK |
2024-02-22 |
|
110,92 |
SEK |
2024-02-23 |
|
110,96 |
SEK |
2024-03-11 |
|
111,06 |
SEK |
2024-05-31 |
|
111,31 |
SEK |
2024-08-16 |
|
111,50 |
SEK |
2024-08-15 |
|
111,51 |
SEK |
2024-03-12 |
|
111,55 |
SEK |
2024-02-29 |
|
111,56 |
SEK |
2024-03-01 |
|
111,59 |
SEK |
2024-03-06 |
|
111,64 |
SEK |
2024-02-26 |
|
111,73 |
SEK |
2024-02-28 |
|
111,77 |
SEK |
2024-02-16 |
|
111,82 |
SEK |
2024-03-07 |
|
111,85 |
SEK |
2024-03-13 |
|
111,89 |
SEK |
2024-02-27 |
|
112,01 |
SEK |
2024-03-08 |
|
112,02 |
SEK |
2024-08-23 |
|
112,11 |
SEK |
2024-03-05 |
|
112,12 |
SEK |
2024-03-15 |
|
112,13 |
SEK |
2024-05-29 |
|
112,15 |
SEK |
2024-03-14 |
|
112,19 |
SEK |
2024-03-04 |
|
112,47 |
SEK |
2024-05-30 |
|
112,53 |
SEK |
2024-07-11 |
|
112,60 |
SEK |
2024-08-02 |
|
112,72 |
SEK |
2024-04-19 |
|
113,03 |
SEK |
2024-05-28 |
|
113,19 |
SEK |
2024-03-18 |
|
113,23 |
SEK |
2024-04-22 |
|
113,80 |
SEK |
2024-03-19 |
|
114,17 |
SEK |
2024-04-17 |
|
114,21 |
SEK |
2024-04-25 |
|
114,21 |
SEK |
2024-04-16 |
|
114,40 |
SEK |
2024-04-18 |
|
114,52 |
SEK |
2024-05-24 |
|
114,70 |
SEK |
2024-03-20 |
|
114,74 |
SEK |
2024-07-12 |
|
114,78 |
SEK |
2024-04-23 |
|
114,84 |
SEK |
2024-04-24 |
|
114,94 |
SEK |
2024-04-15 |
|
115,20 |
SEK |
2024-05-23 |
|
115,24 |
SEK |
2024-04-09 |
|
115,30 |
SEK |
2024-05-02 |
|
115,47 |
SEK |
2024-04-11 |
|
115,67 |
SEK |
2024-04-12 |
|
115,69 |
SEK |
2024-04-26 |
|
115,73 |
SEK |
2024-07-15 |
|
115,78 |
SEK |
2024-05-22 |
|
115,80 |
SEK |
2024-04-10 |
|
116,04 |
SEK |
2024-07-19 |
|
116,06 |
SEK |
2024-04-30 |
|
116,22 |
SEK |
2024-05-21 |
|
116,34 |
SEK |
2024-04-08 |
|
116,38 |
SEK |
2024-05-03 |
|
116,51 |
SEK |
2024-07-18 |
|
116,53 |
SEK |
2024-04-29 |
|
116,59 |
SEK |
2024-04-05 |
|
116,62 |
SEK |
2024-05-17 |
|
116,63 |
SEK |
2024-07-17 |
|
116,76 |
SEK |
2024-03-21 |
|
116,84 |
SEK |
2024-05-06 |
|
116,85 |
SEK |
2024-04-04 |
|
116,99 |
SEK |
2024-04-03 |
|
117,10 |
SEK |
2024-05-20 |
|
117,10 |
SEK |
2024-04-02 |
|
117,22 |
SEK |
2024-03-25 |
|
117,26 |
SEK |
2024-03-26 |
|
117,28 |
SEK |
2024-08-01 |
|
117,42 |
SEK |
2024-07-16 |
|
117,42 |
SEK |
2024-05-16 |
|
117,48 |
SEK |
2024-03-22 |
|
117,48 |
SEK |
2024-05-07 |
|
117,93 |
SEK |
2024-05-13 |
|
117,96 |
SEK |
2024-05-14 |
|
117,98 |
SEK |
2024-05-10 |
|
118,16 |
SEK |
2024-03-27 |
|
118,18 |
SEK |
2024-07-22 |
|
118,31 |
SEK |
2024-05-08 |
|
118,40 |
SEK |
2024-05-15 |
|
118,67 |
SEK |
2024-07-25 |
|
119,32 |
SEK |
2024-07-24 |
|
119,53 |
SEK |
2024-07-30 |
|
119,55 |
SEK |
2024-07-23 |
|
119,59 |
SEK |
2024-07-26 |
|
119,68 |
SEK |
2024-03-28 |
|
119,92 |
SEK |
2024-07-29 |
|
120,25 |
SEK |
2024-07-31 |