|
1 285,07 |
SEK |
2024-07-17 |
|
1 283,72 |
SEK |
2024-07-22 |
|
1 281,15 |
SEK |
2024-07-31 |
|
1 281,12 |
SEK |
2024-07-23 |
|
1 277,80 |
SEK |
2024-07-18 |
|
1 277,29 |
SEK |
2024-07-12 |
|
1 276,31 |
SEK |
2024-07-19 |
|
1 276,07 |
SEK |
2024-07-30 |
|
1 274,61 |
SEK |
2024-07-26 |
|
1 273,39 |
SEK |
2024-07-29 |
|
1 271,37 |
SEK |
2024-07-24 |
|
1 271,14 |
SEK |
2024-07-16 |
|
1 268,24 |
SEK |
2024-09-26 |
|
1 267,53 |
SEK |
2024-08-30 |
|
1 265,54 |
SEK |
2024-07-15 |
|
1 264,46 |
SEK |
2024-09-27 |
|
1 262,70 |
SEK |
2024-09-30 |
|
1 261,47 |
SEK |
2024-07-25 |
|
1 260,78 |
SEK |
2024-09-02 |
|
1 259,40 |
SEK |
2024-08-01 |
|
1 257,21 |
SEK |
2024-09-13 |
|
1 254,26 |
SEK |
2024-09-19 |
|
1 253,74 |
SEK |
2024-10-01 |
|
1 252,76 |
SEK |
2024-08-29 |
|
1 251,73 |
SEK |
2024-10-02 |
|
1 251,07 |
SEK |
2024-09-16 |
|
1 250,52 |
SEK |
2024-07-11 |
|
1 249,56 |
SEK |
2024-06-12 |
|
1 247,27 |
SEK |
2024-09-17 |
|
1 247,00 |
SEK |
2024-08-28 |
|
1 246,96 |
SEK |
2024-09-10 |
|
1 245,46 |
SEK |
2024-08-23 |
|
1 245,37 |
SEK |
2024-09-03 |
|
1 245,36 |
SEK |
2024-09-25 |
|
1 245,17 |
SEK |
2024-09-12 |
|
1 243,79 |
SEK |
2024-09-20 |
|
1 243,58 |
SEK |
2024-09-09 |
|
1 243,08 |
SEK |
2024-09-04 |
|
1 242,73 |
SEK |
2024-08-26 |
|
1 242,63 |
SEK |
2024-10-04 |
|
1 242,23 |
SEK |
2024-10-03 |
|
1 241,85 |
SEK |
2024-09-23 |
|
1 239,06 |
SEK |
2024-10-09 |
|
1 237,63 |
SEK |
2024-08-27 |
|
1 237,36 |
SEK |
2024-08-19 |
|
1 235,79 |
SEK |
2024-08-15 |
|
1 235,69 |
SEK |
2024-05-23 |
|
1 234,04 |
SEK |
2024-09-24 |
|
1 232,98 |
SEK |
2024-09-18 |
|
1 232,93 |
SEK |
2024-07-10 |
|
1 232,57 |
SEK |
2024-05-24 |
|
1 232,29 |
SEK |
2024-10-08 |
|
1 232,24 |
SEK |
2024-09-05 |
|
1 231,94 |
SEK |
2024-07-08 |
|
1 231,44 |
SEK |
2024-10-07 |
|
1 231,23 |
SEK |
2024-05-22 |
|
1 231,20 |
SEK |
2024-10-15 |
|
1 230,78 |
SEK |
2024-08-16 |
|
1 230,34 |
SEK |
2024-07-09 |
|
1 230,32 |
SEK |
2024-10-11 |
|
1 229,92 |
SEK |
2024-05-27 |
|
1 229,65 |
SEK |
2024-09-11 |
|
1 229,57 |
SEK |
2024-08-20 |
|
1 229,45 |
SEK |
2024-10-28 |
|
1 229,13 |
SEK |
2024-11-11 |
|
1 228,96 |
SEK |
2024-08-21 |
|
1 228,87 |
SEK |
2024-06-20 |
|
1 228,63 |
SEK |
2024-08-14 |
|
1 228,33 |
SEK |
2024-08-22 |
|
1 227,79 |
SEK |
2024-05-31 |
|
1 227,27 |
SEK |
2024-10-14 |
|
1 227,25 |
SEK |
2024-08-09 |
|
1 225,50 |
SEK |
2024-06-13 |
|
1 225,11 |
SEK |
2024-09-06 |
|
1 225,08 |
SEK |
2024-08-12 |
|
1 224,95 |
SEK |
2024-10-18 |
|
1 224,75 |
SEK |
2024-05-20 |
|
1 223,96 |
SEK |
2024-05-28 |
|
1 223,87 |
SEK |
2024-08-13 |
|
1 222,68 |
SEK |
2024-08-02 |
|
1 222,40 |
SEK |
2024-10-29 |
|
1 222,06 |
SEK |
2024-06-24 |
|
1 221,55 |
SEK |
2024-11-08 |
|
1 221,53 |
SEK |
2024-06-05 |
|
1 221,37 |
SEK |
2024-06-11 |
|
1 220,51 |
SEK |
2024-06-07 |
|
1 220,36 |
SEK |
2024-07-05 |
|
1 220,20 |
SEK |
2024-10-16 |
|
1 219,81 |
SEK |
2024-06-10 |
|
1 219,05 |
SEK |
2024-10-17 |
|
1 218,64 |
SEK |
2024-06-17 |
|
1 218,54 |
SEK |
2024-10-10 |
|
1 218,17 |
SEK |
2024-08-07 |
|
1 217,71 |
SEK |
2024-11-07 |
|
1 217,15 |
SEK |
2024-06-18 |
|
1 217,00 |
SEK |
2024-05-30 |
|
1 216,72 |
SEK |
2024-10-24 |
|
1 216,30 |
SEK |
2024-05-21 |
|
1 215,48 |
SEK |
2024-10-30 |
|
1 215,38 |
SEK |
2024-07-04 |
|
1 214,40 |
SEK |
2024-08-08 |
|
1 214,36 |
SEK |
2024-06-03 |
|
1 213,31 |
SEK |
2024-10-21 |
|
1 212,87 |
SEK |
2024-06-14 |
|
1 212,51 |
SEK |
2024-11-04 |
|
1 212,05 |
SEK |
2024-05-17 |
|
1 211,13 |
SEK |
2024-11-05 |
|
1 211,07 |
SEK |
2024-11-12 |
|
1 210,92 |
SEK |
2024-06-19 |
|
1 210,73 |
SEK |
2024-07-03 |
|
1 210,64 |
SEK |
2024-06-04 |
|
1 210,53 |
SEK |
2024-11-14 |
|
1 210,16 |
SEK |
2024-10-25 |
|
1 209,30 |
SEK |
2024-05-16 |
|
1 208,72 |
SEK |
2024-07-01 |
|
1 208,63 |
SEK |
2024-06-25 |
|
1 208,13 |
SEK |
2024-05-29 |
|
1 205,92 |
SEK |
2024-10-23 |
|
1 205,88 |
SEK |
2024-10-22 |
|
1 205,55 |
SEK |
2024-11-13 |
|
1 205,29 |
SEK |
2024-06-27 |
|
1 203,98 |
SEK |
2024-07-02 |
|
1 202,57 |
SEK |
2024-05-15 |
|
1 202,40 |
SEK |
2024-10-31 |
|
1 201,40 |
SEK |
2024-06-28 |
|
1 200,63 |
SEK |
2024-11-01 |
|
1 199,04 |
SEK |
2024-06-26 |
|
1 197,20 |
SEK |
2024-11-06 |
|
1 197,17 |
SEK |
2024-08-06 |
|
1 195,99 |
SEK |
2024-05-14 |
|
1 190,57 |
SEK |
2024-08-05 |
|
1 190,14 |
SEK |
2024-11-15 |
|
1 189,05 |
SEK |
2024-05-10 |
|
1 185,52 |
SEK |
2024-05-13 |
|
1 176,74 |
SEK |
2024-11-18 |
|
1 173,54 |
SEK |
2024-11-19 |
|
1 169,49 |
SEK |
2024-05-08 |
|
1 167,03 |
SEK |
2024-11-20 |
|
1 163,27 |
SEK |
2024-05-07 |
|
1 159,23 |
SEK |
2024-03-27 |
|
1 159,20 |
SEK |
2024-03-28 |
|
1 157,59 |
SEK |
2024-03-26 |
|
1 155,39 |
SEK |
2024-05-06 |
|
1 153,76 |
SEK |
2024-04-02 |
|
1 152,21 |
SEK |
2024-04-03 |
|
1 151,22 |
SEK |
2024-04-04 |
|
1 149,26 |
SEK |
2024-03-25 |
|
1 146,16 |
SEK |
2024-03-22 |
|
1 144,30 |
SEK |
2024-03-21 |
|
1 144,25 |
SEK |
2024-05-03 |
|
1 141,97 |
SEK |
2024-04-30 |
|
1 138,60 |
SEK |
2024-04-08 |
|
1 138,57 |
SEK |
2024-04-29 |
|
1 135,99 |
SEK |
2024-04-05 |
|
1 129,47 |
SEK |
2024-05-02 |
|
1 126,61 |
SEK |
2024-04-09 |
|
1 123,53 |
SEK |
2024-04-26 |
|
1 123,01 |
SEK |
2024-04-10 |
|
1 121,46 |
SEK |
2024-04-11 |
|
1 120,82 |
SEK |
2024-03-20 |
|
1 116,75 |
SEK |
2024-04-24 |
|
1 116,27 |
SEK |
2024-03-13 |
|
1 115,37 |
SEK |
2024-03-14 |
|
1 115,17 |
SEK |
2024-03-19 |
|
1 113,09 |
SEK |
2024-04-23 |
|
1 112,58 |
SEK |
2024-03-15 |
|
1 111,78 |
SEK |
2024-04-15 |
|
1 110,96 |
SEK |
2024-03-12 |
|
1 109,65 |
SEK |
2024-03-01 |
|
1 108,73 |
SEK |
2024-04-12 |
|
1 107,72 |
SEK |
2024-03-18 |
|
1 105,56 |
SEK |
2024-03-08 |
|
1 104,23 |
SEK |
2024-02-16 |
|
1 101,81 |
SEK |
2024-02-23 |
|
1 101,36 |
SEK |
2024-02-19 |
|
1 100,68 |
SEK |
2024-02-22 |
|
1 098,71 |
SEK |
2024-04-25 |
|
1 098,60 |
SEK |
2024-03-04 |
|
1 098,55 |
SEK |
2024-02-27 |
|
1 098,20 |
SEK |
2024-03-07 |
|
1 097,17 |
SEK |
2024-02-29 |
|
1 097,00 |
SEK |
2024-02-26 |
|
1 097,00 |
SEK |
2024-03-11 |
|
1 095,99 |
SEK |
2024-04-16 |
|
1 095,45 |
SEK |
2024-02-15 |
|
1 093,80 |
SEK |
2024-04-18 |
|
1 093,78 |
SEK |
2024-04-17 |
|
1 093,61 |
SEK |
2024-02-20 |
|
1 093,27 |
SEK |
2024-02-28 |
|
1 091,83 |
SEK |
2024-02-21 |
|
1 091,54 |
SEK |
2024-04-22 |
|
1 091,31 |
SEK |
2024-04-19 |
|
1 089,54 |
SEK |
2024-03-06 |
|
1 088,83 |
SEK |
2024-02-08 |
|
1 085,34 |
SEK |
2024-03-05 |
|
1 075,08 |
SEK |
2024-02-12 |
|
1 075,02 |
SEK |
2024-02-07 |
|
1 072,46 |
SEK |
2024-02-09 |
|
1 072,37 |
SEK |
2024-02-14 |
|
1 071,21 |
SEK |
2024-01-31 |
|
1 069,19 |
SEK |
2024-02-01 |
|
1 069,03 |
SEK |
2024-02-06 |
|
1 067,82 |
SEK |
2024-01-30 |
|
1 067,11 |
SEK |
2024-01-29 |
|
1 066,27 |
SEK |
2024-01-26 |
|
1 063,65 |
SEK |
2024-02-02 |
|
1 062,53 |
SEK |
2024-02-05 |
|
1 061,25 |
SEK |
2024-02-13 |