|
1 107,98 |
SEK |
2024-07-16 |
|
1 106,86 |
SEK |
2024-07-23 |
|
1 105,93 |
SEK |
2024-07-15 |
|
1 097,38 |
SEK |
2024-07-18 |
|
1 096,64 |
SEK |
2024-07-22 |
|
1 096,12 |
SEK |
2024-07-12 |
|
1 094,31 |
SEK |
2024-07-17 |
|
1 092,10 |
SEK |
2024-07-24 |
|
1 090,97 |
SEK |
2024-07-26 |
|
1 090,92 |
SEK |
2024-07-19 |
|
1 089,74 |
SEK |
2024-07-11 |
|
1 088,77 |
SEK |
2024-07-10 |
|
1 088,73 |
SEK |
2024-07-09 |
|
1 086,81 |
SEK |
2024-07-25 |
|
1 084,31 |
SEK |
2024-05-23 |
|
1 082,59 |
SEK |
2024-07-08 |
|
1 079,59 |
SEK |
2024-05-16 |
|
1 078,67 |
SEK |
2024-05-22 |
|
1 077,87 |
SEK |
2024-05-17 |
|
1 076,68 |
SEK |
2024-07-04 |
|
1 076,30 |
SEK |
2024-07-05 |
|
1 076,21 |
SEK |
2024-05-20 |
|
1 074,56 |
SEK |
2024-05-21 |
|
1 071,86 |
SEK |
2024-05-24 |
|
1 071,24 |
SEK |
2024-05-14 |
|
1 070,48 |
SEK |
2024-05-13 |
|
1 069,79 |
SEK |
2024-05-15 |
|
1 069,45 |
SEK |
2024-07-03 |
|
1 069,45 |
SEK |
2024-06-28 |
|
1 069,35 |
SEK |
2024-06-27 |
|
1 069,03 |
SEK |
2024-05-10 |
|
1 068,40 |
SEK |
2024-07-01 |
|
1 068,06 |
SEK |
2024-05-27 |
|
1 063,94 |
SEK |
2024-07-02 |
|
1 062,99 |
SEK |
2024-06-26 |
|
1 062,87 |
SEK |
2024-05-09 |
|
1 061,60 |
SEK |
2024-05-08 |
|
1 058,30 |
SEK |
2024-05-07 |
|
1 057,60 |
SEK |
2024-04-29 |
|
1 056,78 |
SEK |
2024-05-28 |
|
1 056,68 |
SEK |
2024-06-25 |
|
1 055,88 |
SEK |
2024-04-30 |
|
1 055,31 |
SEK |
2024-06-24 |
|
1 054,14 |
SEK |
2024-06-21 |
|
1 051,72 |
SEK |
2024-05-29 |
|
1 050,11 |
SEK |
2024-06-20 |
|
1 049,78 |
SEK |
2024-03-28 |
|
1 048,83 |
SEK |
2024-06-10 |
|
1 048,18 |
SEK |
2024-04-02 |
|
1 047,60 |
SEK |
2024-05-30 |
|
1 047,45 |
SEK |
2024-06-14 |
|
1 047,40 |
SEK |
2024-04-26 |
|
1 046,80 |
SEK |
2024-06-19 |
|
1 046,24 |
SEK |
2024-05-06 |
|
1 045,99 |
SEK |
2024-04-12 |
|
1 045,86 |
SEK |
2024-06-17 |
|
1 045,85 |
SEK |
2024-04-15 |
|
1 045,10 |
SEK |
2024-06-18 |
|
1 044,12 |
SEK |
2024-06-13 |
|
1 043,78 |
SEK |
2024-03-27 |
|
1 042,24 |
SEK |
2024-05-01 |
|
1 042,18 |
SEK |
2024-06-07 |
|
1 041,92 |
SEK |
2024-05-03 |
|
1 041,67 |
SEK |
2024-04-03 |
|
1 041,39 |
SEK |
2024-05-02 |
|
1 040,00 |
SEK |
2024-06-06 |
|
1 039,13 |
SEK |
2024-06-11 |
|
1 038,98 |
SEK |
2024-04-17 |
|
1 038,82 |
SEK |
2024-06-12 |
|
1 038,64 |
SEK |
2024-04-04 |
|
1 038,57 |
SEK |
2024-04-24 |
|
1 038,22 |
SEK |
2024-06-03 |
|
1 037,72 |
SEK |
2024-04-11 |
|
1 033,33 |
SEK |
2024-05-31 |
|
1 032,60 |
SEK |
2024-04-05 |
|
1 032,20 |
SEK |
2024-04-16 |
|
1 031,01 |
SEK |
2024-04-08 |
|
1 030,94 |
SEK |
2024-06-05 |
|
1 030,49 |
SEK |
2024-04-25 |
|
1 030,45 |
SEK |
2024-04-10 |
|
1 030,34 |
SEK |
2024-04-09 |
|
1 030,21 |
SEK |
2024-06-04 |
|
1 026,32 |
SEK |
2024-04-23 |
|
1 025,97 |
SEK |
2024-04-18 |
|
1 020,00 |
SEK |
2024-04-19 |
|
1 019,64 |
SEK |
2024-04-22 |