|
1 149,24 |
SEK |
2024-11-14 |
|
1 147,89 |
SEK |
2024-11-11 |
|
1 139,82 |
SEK |
2024-11-12 |
|
1 134,65 |
SEK |
2024-11-13 |
|
1 134,63 |
SEK |
2024-11-06 |
|
1 134,60 |
SEK |
2024-11-08 |
|
1 133,74 |
SEK |
2024-11-15 |
|
1 127,73 |
SEK |
2024-11-21 |
|
1 127,03 |
SEK |
2024-11-07 |
|
1 126,52 |
SEK |
2024-11-20 |
|
1 123,51 |
SEK |
2024-11-18 |
|
1 115,90 |
SEK |
2024-10-30 |
|
1 112,69 |
SEK |
2024-11-19 |
|
1 111,16 |
SEK |
2024-10-29 |
|
1 111,07 |
SEK |
2024-10-17 |
|
1 107,98 |
SEK |
2024-07-16 |
|
1 107,70 |
SEK |
2024-10-18 |
|
1 106,86 |
SEK |
2024-07-23 |
|
1 105,93 |
SEK |
2024-07-15 |
|
1 105,89 |
SEK |
2024-07-29 |
|
1 104,71 |
SEK |
2024-10-15 |
|
1 104,47 |
SEK |
2024-10-14 |
|
1 104,39 |
SEK |
2024-11-04 |
|
1 104,35 |
SEK |
2024-10-28 |
|
1 103,64 |
SEK |
2024-11-01 |
|
1 103,04 |
SEK |
2024-11-05 |
|
1 102,86 |
SEK |
2024-10-21 |
|
1 101,88 |
SEK |
2024-10-31 |
|
1 101,21 |
SEK |
2024-07-30 |
|
1 100,05 |
SEK |
2024-10-25 |
|
1 097,98 |
SEK |
2024-10-24 |
|
1 097,38 |
SEK |
2024-07-18 |
|
1 097,28 |
SEK |
2024-07-31 |
|
1 096,83 |
SEK |
2024-10-23 |
|
1 096,64 |
SEK |
2024-07-22 |
|
1 096,12 |
SEK |
2024-07-12 |
|
1 095,51 |
SEK |
2024-10-22 |
|
1 095,22 |
SEK |
2024-10-16 |
|
1 094,31 |
SEK |
2024-07-17 |
|
1 092,29 |
SEK |
2024-10-11 |
|
1 092,10 |
SEK |
2024-07-24 |
|
1 091,76 |
SEK |
2024-08-01 |
|
1 091,10 |
SEK |
2024-09-26 |
|
1 090,97 |
SEK |
2024-07-26 |
|
1 090,92 |
SEK |
2024-07-19 |
|
1 089,74 |
SEK |
2024-07-11 |
|
1 089,07 |
SEK |
2024-10-04 |
|
1 088,77 |
SEK |
2024-07-10 |
|
1 088,73 |
SEK |
2024-07-09 |
|
1 088,59 |
SEK |
2024-10-10 |
|
1 087,86 |
SEK |
2024-10-09 |
|
1 087,05 |
SEK |
2024-10-01 |
|
1 086,81 |
SEK |
2024-07-25 |
|
1 086,61 |
SEK |
2024-09-19 |
|
1 086,51 |
SEK |
2024-09-23 |
|
1 085,30 |
SEK |
2024-09-20 |
|
1 084,31 |
SEK |
2024-05-23 |
|
1 082,59 |
SEK |
2024-07-08 |
|
1 082,31 |
SEK |
2024-10-07 |
|
1 082,19 |
SEK |
2024-10-08 |
|
1 080,67 |
SEK |
2024-09-24 |
|
1 080,28 |
SEK |
2024-10-02 |
|
1 079,59 |
SEK |
2024-05-16 |
|
1 079,53 |
SEK |
2024-09-27 |
|
1 078,67 |
SEK |
2024-05-22 |
|
1 077,87 |
SEK |
2024-05-17 |
|
1 077,70 |
SEK |
2024-08-30 |
|
1 077,54 |
SEK |
2024-09-02 |
|
1 076,90 |
SEK |
2024-09-03 |
|
1 076,68 |
SEK |
2024-07-04 |
|
1 076,59 |
SEK |
2024-09-25 |
|
1 076,50 |
SEK |
2024-09-30 |
|
1 076,45 |
SEK |
2024-09-17 |
|
1 076,30 |
SEK |
2024-07-05 |
|
1 076,21 |
SEK |
2024-05-20 |
|
1 075,87 |
SEK |
2024-08-16 |
|
1 074,85 |
SEK |
2024-08-29 |
|
1 074,56 |
SEK |
2024-05-21 |
|
1 074,43 |
SEK |
2024-10-03 |
|
1 073,26 |
SEK |
2024-08-19 |
|
1 072,23 |
SEK |
2024-08-23 |
|
1 071,86 |
SEK |
2024-05-24 |
|
1 071,64 |
SEK |
2024-09-18 |
|
1 071,24 |
SEK |
2024-05-14 |
|
1 071,11 |
SEK |
2024-08-15 |
|
1 070,48 |
SEK |
2024-05-13 |
|
1 070,15 |
SEK |
2024-09-12 |
|
1 069,79 |
SEK |
2024-05-15 |
|
1 069,45 |
SEK |
2024-07-03 |
|
1 069,45 |
SEK |
2024-06-28 |
|
1 069,40 |
SEK |
2024-08-26 |
|
1 069,38 |
SEK |
2024-08-28 |
|
1 069,35 |
SEK |
2024-06-27 |
|
1 069,09 |
SEK |
2024-08-22 |
|
1 069,03 |
SEK |
2024-05-10 |
|
1 068,40 |
SEK |
2024-07-01 |
|
1 068,06 |
SEK |
2024-05-27 |
|
1 066,75 |
SEK |
2024-09-16 |
|
1 065,64 |
SEK |
2024-08-21 |
|
1 065,20 |
SEK |
2024-09-13 |
|
1 064,26 |
SEK |
2024-08-20 |
|
1 063,94 |
SEK |
2024-07-02 |
|
1 063,42 |
SEK |
2024-09-11 |
|
1 062,99 |
SEK |
2024-06-26 |
|
1 062,87 |
SEK |
2024-05-09 |
|
1 061,60 |
SEK |
2024-05-08 |
|
1 061,22 |
SEK |
2024-08-27 |
|
1 059,45 |
SEK |
2024-09-04 |
|
1 058,30 |
SEK |
2024-05-07 |
|
1 057,60 |
SEK |
2024-04-29 |
|
1 057,29 |
SEK |
2024-09-10 |
|
1 056,78 |
SEK |
2024-05-28 |
|
1 056,68 |
SEK |
2024-06-25 |
|
1 056,09 |
SEK |
2024-09-09 |
|
1 055,88 |
SEK |
2024-04-30 |
|
1 055,31 |
SEK |
2024-06-24 |
|
1 054,14 |
SEK |
2024-06-21 |
|
1 054,11 |
SEK |
2024-08-13 |
|
1 054,04 |
SEK |
2024-08-14 |
|
1 053,91 |
SEK |
2024-09-05 |
|
1 051,72 |
SEK |
2024-05-29 |
|
1 051,63 |
SEK |
2024-08-02 |
|
1 050,11 |
SEK |
2024-06-20 |
|
1 049,78 |
SEK |
2024-03-28 |
|
1 049,00 |
SEK |
2024-09-06 |
|
1 048,93 |
SEK |
2024-08-12 |
|
1 048,83 |
SEK |
2024-06-10 |
|
1 048,18 |
SEK |
2024-04-02 |
|
1 047,60 |
SEK |
2024-05-30 |
|
1 047,45 |
SEK |
2024-06-14 |
|
1 047,40 |
SEK |
2024-04-26 |
|
1 046,80 |
SEK |
2024-06-19 |
|
1 046,24 |
SEK |
2024-05-06 |
|
1 045,99 |
SEK |
2024-04-12 |
|
1 045,86 |
SEK |
2024-06-17 |
|
1 045,85 |
SEK |
2024-04-15 |
|
1 045,10 |
SEK |
2024-06-18 |
|
1 044,12 |
SEK |
2024-06-13 |
|
1 043,78 |
SEK |
2024-03-27 |
|
1 042,54 |
SEK |
2024-08-09 |
|
1 042,24 |
SEK |
2024-05-01 |
|
1 042,18 |
SEK |
2024-06-07 |
|
1 041,92 |
SEK |
2024-05-03 |
|
1 041,67 |
SEK |
2024-04-03 |
|
1 041,39 |
SEK |
2024-05-02 |
|
1 040,00 |
SEK |
2024-06-06 |
|
1 039,13 |
SEK |
2024-06-11 |
|
1 038,98 |
SEK |
2024-04-17 |
|
1 038,82 |
SEK |
2024-06-12 |
|
1 038,64 |
SEK |
2024-04-04 |
|
1 038,57 |
SEK |
2024-04-24 |
|
1 038,22 |
SEK |
2024-06-03 |
|
1 037,72 |
SEK |
2024-04-11 |
|
1 035,26 |
SEK |
2024-08-07 |
|
1 033,33 |
SEK |
2024-05-31 |
|
1 032,60 |
SEK |
2024-04-05 |
|
1 032,20 |
SEK |
2024-04-16 |
|
1 031,01 |
SEK |
2024-04-08 |
|
1 030,94 |
SEK |
2024-06-05 |
|
1 030,49 |
SEK |
2024-04-25 |
|
1 030,47 |
SEK |
2024-08-08 |
|
1 030,45 |
SEK |
2024-04-10 |
|
1 030,34 |
SEK |
2024-04-09 |
|
1 030,21 |
SEK |
2024-06-04 |
|
1 026,32 |
SEK |
2024-04-23 |
|
1 025,97 |
SEK |
2024-04-18 |
|
1 024,67 |
SEK |
2024-08-06 |
|
1 020,00 |
SEK |
2024-04-19 |
|
1 019,64 |
SEK |
2024-04-22 |
|
992,87 |
SEK |
2024-08-05 |