|
1,36 |
USD |
2024-03-08 |
|
1,37 |
USD |
2024-03-11 |
|
1,38 |
USD |
2024-03-12 |
|
1,38 |
USD |
2024-03-13 |
|
1,38 |
USD |
2024-03-14 |
|
1,35 |
USD |
2024-03-15 |
|
1,36 |
USD |
2024-03-18 |
|
1,34 |
USD |
2024-03-19 |
|
1,34 |
USD |
2024-03-20 |
|
1,36 |
USD |
2024-03-21 |
|
1,35 |
USD |
2024-03-22 |
|
1,34 |
USD |
2024-03-25 |
|
1,35 |
USD |
2024-03-26 |
|
1,34 |
USD |
2024-03-27 |
|
1,34 |
USD |
2024-03-28 |
|
1,37 |
USD |
2024-04-02 |
|
1,36 |
USD |
2024-04-03 |
|
1,36 |
USD |
2024-04-05 |
|
1,36 |
USD |
2024-04-08 |
|
1,38 |
USD |
2024-04-09 |
|
1,38 |
USD |
2024-04-10 |
|
1,38 |
USD |
2024-04-11 |
|
1,37 |
USD |
2024-04-12 |
|
1,35 |
USD |
2024-04-15 |
|
1,33 |
USD |
2024-04-16 |
|
1,33 |
USD |
2024-04-17 |
|
1,34 |
USD |
2024-04-18 |
|
1,31 |
USD |
2024-04-19 |
|
1,32 |
USD |
2024-04-22 |
|
1,34 |
USD |
2024-04-23 |
|
1,36 |
USD |
2024-04-24 |
|
1,36 |
USD |
2024-04-25 |
|
1,38 |
USD |
2024-04-26 |
|
1,39 |
USD |
2024-04-29 |
|
1,39 |
USD |
2024-04-30 |
|
1,40 |
USD |
2024-05-02 |
|
1,42 |
USD |
2024-05-03 |
|
1,43 |
USD |
2024-05-06 |
|
1,43 |
USD |
2024-05-07 |
|
1,43 |
USD |
2024-05-08 |
|
1,44 |
USD |
2024-05-10 |
|
1,45 |
USD |
2024-05-13 |
|
1,46 |
USD |
2024-05-14 |
|
1,49 |
USD |
2024-05-16 |
|
1,49 |
USD |
2024-05-17 |
|
1,49 |
USD |
2024-05-20 |
|
1,49 |
USD |
2024-05-21 |
|
1,49 |
USD |
2024-05-22 |
|
1,46 |
USD |
2024-05-23 |
|
1,44 |
USD |
2024-05-24 |
|
1,46 |
USD |
2024-05-27 |
|
1,45 |
USD |
2024-05-28 |
|
1,43 |
USD |
2024-05-29 |
|
1,41 |
USD |
2024-05-30 |
|
1,40 |
USD |
2024-05-31 |
|
1,43 |
USD |
2024-06-03 |
|
1,41 |
USD |
2024-06-04 |
|
1,42 |
USD |
2024-06-05 |
|
1,43 |
USD |
2024-06-07 |
|
1,43 |
USD |
2024-06-11 |
|
1,43 |
USD |
2024-06-12 |
|
1,44 |
USD |
2024-06-13 |
|
1,45 |
USD |
2024-06-14 |
|
1,44 |
USD |
2024-06-17 |
|
1,45 |
USD |
2024-06-18 |
|
1,47 |
USD |
2024-06-19 |
|
1,47 |
USD |
2024-06-20 |
|
1,45 |
USD |
2024-06-24 |
|
1,45 |
USD |
2024-06-25 |
|
1,45 |
USD |
2024-06-26 |
|
1,44 |
USD |
2024-06-27 |
|
1,45 |
USD |
2024-06-28 |
|
1,45 |
USD |
2024-07-01 |
|
1,44 |
USD |
2024-07-02 |
|
1,45 |
USD |
2024-07-03 |
|
1,47 |
USD |
2024-07-04 |
|
1,47 |
USD |
2024-07-05 |
|
1,47 |
USD |
2024-07-08 |
|
1,48 |
USD |
2024-07-09 |
|
1,47 |
USD |
2024-07-10 |
|
1,49 |
USD |
2024-07-11 |
|
1,49 |
USD |
2024-07-12 |
|
1,48 |
USD |
2024-07-15 |
|
1,48 |
USD |
2024-07-16 |
|
1,47 |
USD |
2024-07-17 |
|
1,46 |
USD |
2024-07-18 |
|
1,43 |
USD |
2024-07-19 |
|
1,42 |
USD |
2024-07-22 |