|
103,85 |
SEK |
2024-07-19 |
|
103,86 |
SEK |
2024-07-18 |
|
103,86 |
SEK |
2024-07-17 |
|
103,84 |
SEK |
2024-07-16 |
|
103,72 |
SEK |
2024-07-15 |
|
103,63 |
SEK |
2024-07-12 |
|
103,45 |
SEK |
2024-07-11 |
|
103,26 |
SEK |
2024-07-10 |
|
103,22 |
SEK |
2024-07-09 |
|
102,15 |
SEK |
2024-07-08 |
|
102,95 |
SEK |
2024-07-05 |
|
102,75 |
SEK |
2024-07-04 |
|
102,70 |
SEK |
2024-07-03 |
|
102,47 |
SEK |
2024-07-02 |
|
102,50 |
SEK |
2024-07-01 |
|
101,40 |
SEK |
2024-06-28 |
|
101,37 |
SEK |
2024-06-27 |
|
102,43 |
SEK |
2024-06-26 |
|
101,47 |
SEK |
2024-06-25 |
|
101,41 |
SEK |
2024-06-24 |
|
101,45 |
SEK |
2024-06-21 |
|
102,42 |
SEK |
2024-06-20 |
|
102,36 |
SEK |
2024-06-19 |
|
102,34 |
SEK |
2024-06-18 |
|
101,06 |
SEK |
2024-06-17 |
|
101,09 |
SEK |
2024-06-14 |
|
101,40 |
SEK |
2024-06-13 |
|
102,46 |
SEK |
2024-06-12 |
|
102,12 |
SEK |
2024-06-11 |
|
102,17 |
SEK |
2024-06-10 |
|
102,33 |
SEK |
2024-06-07 |
|
102,47 |
SEK |
2024-06-06 |
|
102,27 |
SEK |
2024-06-04 |
|
101,20 |
SEK |
2024-06-03 |
|
101,00 |
SEK |
2024-05-31 |
|
101,91 |
SEK |
2024-05-30 |
|
101,86 |
SEK |
2024-05-29 |
|
102,09 |
SEK |
2024-05-28 |
|
102,09 |
SEK |
2024-05-27 |
|
102,04 |
SEK |
2024-05-24 |
|
102,07 |
SEK |
2024-05-23 |
|
101,11 |
SEK |
2024-05-22 |
|
102,28 |
SEK |
2024-05-21 |
|
102,15 |
SEK |
2024-05-17 |
|
101,15 |
SEK |
2024-05-16 |
|
101,94 |
SEK |
2024-05-15 |
|
101,58 |
SEK |
2024-05-14 |
|
101,62 |
SEK |
2024-05-13 |
|
101,58 |
SEK |
2024-05-08 |
|
101,56 |
SEK |
2024-05-07 |
|
101,32 |
SEK |
2024-05-06 |
|
100,18 |
SEK |
2024-05-03 |
|
99,84 |
SEK |
2024-05-02 |
|
100,57 |
SEK |
2024-04-30 |
|
100,64 |
SEK |
2024-04-29 |
|
100,47 |
SEK |
2024-04-26 |