|
101,05 |
SEK |
2024-07-22 |
|
101,09 |
SEK |
2024-07-19 |
|
101,20 |
SEK |
2024-07-18 |
|
101,04 |
SEK |
2024-07-17 |
|
101,10 |
SEK |
2024-07-16 |
|
100,95 |
SEK |
2024-07-15 |
|
100,86 |
SEK |
2024-07-12 |
|
100,86 |
SEK |
2024-07-11 |
|
100,60 |
SEK |
2024-07-10 |
|
100,46 |
SEK |
2024-07-09 |
|
100,58 |
SEK |
2024-07-08 |
|
100,47 |
SEK |
2024-07-05 |
|
100,13 |
SEK |
2024-07-04 |
|
100,26 |
SEK |
2024-07-03 |
|
100,05 |
SEK |
2024-07-02 |
|
100,05 |
SEK |
2024-07-01 |
|
100,29 |
SEK |
2024-06-28 |
|
100,38 |
SEK |
2024-06-27 |
|
100,34 |
SEK |
2024-06-26 |
|
100,44 |
SEK |
2024-06-25 |
|
100,24 |
SEK |
2024-06-24 |
|
100,32 |
SEK |
2024-06-21 |
|
100,24 |
SEK |
2024-06-20 |
|
100,36 |
SEK |
2024-06-19 |
|
100,42 |
SEK |
2024-06-18 |
|
100,35 |
SEK |
2024-06-17 |
|
100,40 |
SEK |
2024-06-14 |
|
100,19 |
SEK |
2024-06-13 |
|
99,99 |
SEK |
2024-06-12 |
|
99,75 |
SEK |
2024-06-11 |
|
99,66 |
SEK |
2024-06-10 |
|
99,84 |
SEK |
2024-06-07 |
|
100,01 |
SEK |
2024-06-06 |
|
100,07 |
SEK |
2024-06-04 |
|
99,73 |
SEK |
2024-06-03 |
|
99,58 |
SEK |
2024-05-31 |
|
99,49 |
SEK |
2024-05-30 |
|
99,34 |
SEK |
2024-05-29 |
|
99,83 |
SEK |
2024-05-28 |
|
100,00 |
SEK |
2024-05-27 |
|
99,77 |
SEK |
2024-05-24 |
|
99,69 |
SEK |
2024-05-23 |
|
99,82 |
SEK |
2024-05-22 |
|
99,82 |
SEK |
2024-05-21 |
|
99,84 |
SEK |
2024-05-17 |
|
100,05 |
SEK |
2024-05-16 |
|
100,08 |
SEK |
2024-05-15 |
|
99,72 |
SEK |
2024-05-14 |
|
99,75 |
SEK |
2024-05-13 |
|
99,80 |
SEK |
2024-05-08 |
|
99,97 |
SEK |
2024-05-07 |
|
99,72 |
SEK |
2024-05-06 |
|
99,54 |
SEK |
2024-05-03 |
|
99,39 |
SEK |
2024-05-02 |
|
99,19 |
SEK |
2024-04-30 |
|
99,44 |
SEK |
2024-04-29 |
|
99,25 |
SEK |
2024-04-26 |
|
98,98 |
SEK |
2024-04-25 |
|
99,28 |
SEK |
2024-04-24 |
|
99,47 |
SEK |
2024-04-23 |