|
104,39 |
SEK |
2024-11-22 |
|
104,23 |
SEK |
2024-11-21 |
|
103,99 |
SEK |
2024-11-20 |
|
104,15 |
SEK |
2024-11-19 |
|
104,06 |
SEK |
2024-11-18 |
|
104,15 |
SEK |
2024-11-15 |
|
104,19 |
SEK |
2024-11-14 |
|
103,98 |
SEK |
2024-11-13 |
|
104,16 |
SEK |
2024-11-12 |
|
104,14 |
SEK |
2024-11-11 |
|
104,01 |
SEK |
2024-11-08 |
|
103,73 |
SEK |
2024-11-07 |
|
103,88 |
SEK |
2024-11-06 |
|
103,60 |
SEK |
2024-11-05 |
|
103,69 |
SEK |
2024-11-04 |
|
103,57 |
SEK |
2024-10-31 |
|
103,58 |
SEK |
2024-10-30 |
|
103,78 |
SEK |
2024-10-29 |
|
103,92 |
SEK |
2024-10-28 |
|
103,68 |
SEK |
2024-10-25 |
|
103,79 |
SEK |
2024-10-24 |
|
103,62 |
SEK |
2024-10-23 |
|
103,55 |
SEK |
2024-10-22 |
|
103,65 |
SEK |
2024-10-21 |
|
103,77 |
SEK |
2024-10-18 |
|
103,65 |
SEK |
2024-10-17 |
|
103,77 |
SEK |
2024-10-16 |
|
103,59 |
SEK |
2024-10-15 |
|
103,30 |
SEK |
2024-10-14 |
|
103,37 |
SEK |
2024-10-11 |
|
103,37 |
SEK |
2024-10-10 |
|
103,28 |
SEK |
2024-10-09 |
|
103,19 |
SEK |
2024-10-08 |
|
103,22 |
SEK |
2024-10-07 |
|
103,37 |
SEK |
2024-10-04 |
|
103,61 |
SEK |
2024-10-03 |
|
103,76 |
SEK |
2024-10-02 |
|
103,79 |
SEK |
2024-10-01 |
|
103,63 |
SEK |
2024-09-30 |
|
103,59 |
SEK |
2024-09-27 |
|
103,48 |
SEK |
2024-09-26 |
|
103,22 |
SEK |
2024-09-25 |
|
103,35 |
SEK |
2024-09-24 |
|
103,22 |
SEK |
2024-09-23 |
|
103,16 |
SEK |
2024-09-20 |
|
103,16 |
SEK |
2024-09-19 |
|
103,03 |
SEK |
2024-09-18 |
|
103,16 |
SEK |
2024-09-17 |
|
103,18 |
SEK |
2024-09-16 |
|
103,00 |
SEK |
2024-09-13 |
|
103,12 |
SEK |
2024-09-12 |
|
103,22 |
SEK |
2024-09-11 |
|
103,03 |
SEK |
2024-09-10 |
|
102,86 |
SEK |
2024-09-09 |
|
102,77 |
SEK |
2024-09-06 |
|
102,59 |
SEK |
2024-09-05 |
|
102,71 |
SEK |
2024-09-04 |
|
102,57 |
SEK |
2024-09-03 |
|
102,25 |
SEK |
2024-09-02 |
|
102,31 |
SEK |
2024-08-30 |
|
102,34 |
SEK |
2024-08-29 |
|
102,37 |
SEK |
2024-08-28 |
|
102,20 |
SEK |
2024-08-27 |
|
102,49 |
SEK |
2024-08-26 |
|
102,47 |
SEK |
2024-08-23 |
|
102,27 |
SEK |
2024-08-22 |
|
102,31 |
SEK |
2024-08-21 |
|
102,17 |
SEK |
2024-08-20 |
|
102,22 |
SEK |
2024-08-19 |
|
102,13 |
SEK |
2024-08-16 |
|
102,34 |
SEK |
2024-08-14 |
|
102,32 |
SEK |
2024-08-13 |
|
102,24 |
SEK |
2024-08-12 |
|
102,24 |
SEK |
2024-08-09 |
|
102,11 |
SEK |
2024-08-08 |
|
101,98 |
SEK |
2024-08-07 |
|
102,34 |
SEK |
2024-08-06 |
|
102,28 |
SEK |
2024-08-05 |
|
102,25 |
SEK |
2024-08-02 |
|
102,15 |
SEK |
2024-08-01 |
|
101,93 |
SEK |
2024-07-31 |
|
101,66 |
SEK |
2024-07-30 |
|
101,58 |
SEK |
2024-07-29 |
|
101,34 |
SEK |
2024-07-26 |
|
101,15 |
SEK |
2024-07-25 |
|
101,22 |
SEK |
2024-07-24 |
|
101,23 |
SEK |
2024-07-23 |
|
101,05 |
SEK |
2024-07-22 |
|
101,09 |
SEK |
2024-07-19 |
|
101,20 |
SEK |
2024-07-18 |
|
101,04 |
SEK |
2024-07-17 |
|
101,10 |
SEK |
2024-07-16 |
|
100,95 |
SEK |
2024-07-15 |
|
100,86 |
SEK |
2024-07-12 |
|
100,86 |
SEK |
2024-07-11 |
|
100,60 |
SEK |
2024-07-10 |
|
100,46 |
SEK |
2024-07-09 |
|
100,58 |
SEK |
2024-07-08 |
|
100,47 |
SEK |
2024-07-05 |
|
100,13 |
SEK |
2024-07-04 |
|
100,26 |
SEK |
2024-07-03 |
|
100,05 |
SEK |
2024-07-02 |
|
100,05 |
SEK |
2024-07-01 |
|
100,29 |
SEK |
2024-06-28 |
|
100,38 |
SEK |
2024-06-27 |
|
100,34 |
SEK |
2024-06-26 |
|
100,44 |
SEK |
2024-06-25 |
|
100,24 |
SEK |
2024-06-24 |
|
100,32 |
SEK |
2024-06-21 |
|
100,24 |
SEK |
2024-06-20 |
|
100,36 |
SEK |
2024-06-19 |
|
100,42 |
SEK |
2024-06-18 |
|
100,35 |
SEK |
2024-06-17 |
|
100,40 |
SEK |
2024-06-14 |
|
100,19 |
SEK |
2024-06-13 |
|
99,99 |
SEK |
2024-06-12 |
|
99,75 |
SEK |
2024-06-11 |
|
99,66 |
SEK |
2024-06-10 |
|
99,84 |
SEK |
2024-06-07 |
|
100,01 |
SEK |
2024-06-06 |
|
100,07 |
SEK |
2024-06-04 |
|
99,73 |
SEK |
2024-06-03 |
|
99,58 |
SEK |
2024-05-31 |
|
99,49 |
SEK |
2024-05-30 |
|
99,34 |
SEK |
2024-05-29 |
|
99,83 |
SEK |
2024-05-28 |
|
100,00 |
SEK |
2024-05-27 |
|
99,77 |
SEK |
2024-05-24 |
|
99,69 |
SEK |
2024-05-23 |
|
99,82 |
SEK |
2024-05-22 |
|
99,82 |
SEK |
2024-05-21 |
|
99,84 |
SEK |
2024-05-17 |
|
100,05 |
SEK |
2024-05-16 |
|
100,08 |
SEK |
2024-05-15 |
|
99,72 |
SEK |
2024-05-14 |
|
99,75 |
SEK |
2024-05-13 |
|
99,80 |
SEK |
2024-05-08 |
|
99,97 |
SEK |
2024-05-07 |
|
99,72 |
SEK |
2024-05-06 |
|
99,54 |
SEK |
2024-05-03 |
|
99,39 |
SEK |
2024-05-02 |
|
99,19 |
SEK |
2024-04-30 |
|
99,44 |
SEK |
2024-04-29 |
|
99,25 |
SEK |
2024-04-26 |
|
98,98 |
SEK |
2024-04-25 |
|
99,28 |
SEK |
2024-04-24 |
|
99,47 |
SEK |
2024-04-23 |