|
11,86 |
USD |
2025-08-29 |
|
11,98 |
USD |
2025-08-28 |
|
11,81 |
USD |
2025-08-27 |
|
11,90 |
USD |
2025-08-26 |
|
11,96 |
USD |
2025-08-25 |
|
11,89 |
USD |
2025-08-22 |
|
11,88 |
USD |
2025-08-21 |
|
11,95 |
USD |
2025-08-20 |
|
11,99 |
USD |
2025-08-19 |
|
12,03 |
USD |
2025-08-18 |
|
11,90 |
USD |
2025-08-14 |
|
11,94 |
USD |
2025-08-13 |
|
11,74 |
USD |
2025-08-12 |
|
11,79 |
USD |
2025-08-11 |
|
11,72 |
USD |
2025-08-08 |
|
11,73 |
USD |
2025-08-07 |
|
11,54 |
USD |
2025-08-06 |
|
11,42 |
USD |
2025-08-05 |
|
11,38 |
USD |
2025-08-04 |
|
11,11 |
USD |
2025-08-01 |
|
11,18 |
USD |
2025-07-31 |
|
11,27 |
USD |
2025-07-30 |
|
11,25 |
USD |
2025-07-29 |
|
11,26 |
USD |
2025-07-28 |
|
11,41 |
USD |
2025-07-25 |
|
11,58 |
USD |
2025-07-24 |
|
11,44 |
USD |
2025-07-23 |
|
11,07 |
USD |
2025-07-22 |
|
11,10 |
USD |
2025-07-21 |
|
11,04 |
USD |
2025-07-18 |
|
11,04 |
USD |
2025-07-17 |
|
10,96 |
USD |
2025-07-16 |
|
11,05 |
USD |
2025-07-15 |
|
11,09 |
USD |
2025-07-14 |
|
11,09 |
USD |
2025-07-11 |
|
11,21 |
USD |
2025-07-10 |
|
11,19 |
USD |
2025-07-09 |
|
11,16 |
USD |
2025-07-08 |
|
11,19 |
USD |
2025-07-07 |
|
11,26 |
USD |
2025-07-04 |
|
11,34 |
USD |
2025-07-03 |
|
11,33 |
USD |
2025-07-02 |
|
11,38 |
USD |
2025-07-01 |
|
11,42 |
USD |
2025-06-30 |
|
11,42 |
USD |
2025-06-27 |
|
11,31 |
USD |
2025-06-26 |
|
11,13 |
USD |
2025-06-25 |
|
11,11 |
USD |
2025-06-24 |
|
11,15 |
USD |
2025-06-20 |
|
11,19 |
USD |
2025-06-19 |
|
11,26 |
USD |
2025-06-18 |
|
11,17 |
USD |
2025-06-17 |
|
11,25 |
USD |
2025-06-16 |
|
11,23 |
USD |
2025-06-13 |
|
11,33 |
USD |
2025-06-12 |
|
11,30 |
USD |
2025-06-11 |
|
11,28 |
USD |
2025-06-10 |
|
11,22 |
USD |
2025-06-06 |
|
11,25 |
USD |
2025-06-05 |
|
11,29 |
USD |
2025-06-04 |
|
11,31 |
USD |
2025-06-03 |
|
11,29 |
USD |
2025-06-02 |
|
11,25 |
USD |
2025-05-30 |
|
11,20 |
USD |
2025-05-28 |
|
11,31 |
USD |
2025-05-27 |
|
11,26 |
USD |
2025-05-26 |
|
11,18 |
USD |
2025-05-23 |
|
11,09 |
USD |
2025-05-22 |
|
11,13 |
USD |
2025-05-21 |
|
11,14 |
USD |
2025-05-20 |
|
11,02 |
USD |
2025-05-19 |
|
11,09 |
USD |
2025-05-16 |
|
10,94 |
USD |
2025-05-15 |
|
10,94 |
USD |
2025-05-14 |
|
10,83 |
USD |
2025-05-13 |
|
10,98 |
USD |
2025-05-12 |
|
10,94 |
USD |
2025-05-08 |
|
10,98 |
USD |
2025-05-07 |
|
10,98 |
USD |
2025-05-06 |
|
10,97 |
USD |
2025-05-05 |
|
10,86 |
USD |
2025-05-02 |
|
10,86 |
USD |
2025-04-30 |
|
10,83 |
USD |
2025-04-29 |
|
10,72 |
USD |
2025-04-28 |
|
10,53 |
USD |
2025-04-25 |
|
10,61 |
USD |
2025-04-24 |
|
10,76 |
USD |
2025-04-23 |
|
10,75 |
USD |
2025-04-22 |
|
10,47 |
USD |
2025-04-17 |
|
10,47 |
USD |
2025-04-16 |
|
10,46 |
USD |
2025-04-15 |
|
10,36 |
USD |
2025-04-14 |
|
10,12 |
USD |
2025-04-11 |
|
10,17 |
USD |
2025-04-10 |
|
9,81 |
USD |
2025-04-09 |
|
9,79 |
USD |
2025-04-08 |
|
9,49 |
USD |
2025-04-07 |
|
9,91 |
USD |
2025-04-04 |
|
10,22 |
USD |
2025-04-03 |
|
10,31 |
USD |
2025-04-02 |
|
10,40 |
USD |
2025-04-01 |
|
10,46 |
USD |
2025-03-31 |
|
10,60 |
USD |
2025-03-28 |
|
10,73 |
USD |
2025-03-27 |
|
10,74 |
USD |
2025-03-26 |
|
10,73 |
USD |
2025-03-25 |
|
10,72 |
USD |
2025-03-24 |
|
10,81 |
USD |
2025-03-21 |
|
10,81 |
USD |
2025-03-20 |
|
10,75 |
USD |
2025-03-19 |
|
10,72 |
USD |
2025-03-18 |
|
10,74 |
USD |
2025-03-17 |
|
10,65 |
USD |
2025-03-14 |
|
10,59 |
USD |
2025-03-13 |
|
10,53 |
USD |
2025-03-12 |
|
10,55 |
USD |
2025-03-11 |
|
10,56 |
USD |
2025-03-10 |
|
10,64 |
USD |
2025-03-07 |
|
10,66 |
USD |
2025-03-06 |
|
10,56 |
USD |
2025-03-05 |
|
10,56 |
USD |
2025-03-04 |
|
10,57 |
USD |
2025-03-03 |
|
10,46 |
USD |
2025-02-28 |
|
10,64 |
USD |
2025-02-27 |
|
10,67 |
USD |
2025-02-26 |
|
10,65 |
USD |
2025-02-25 |
|
10,59 |
USD |
2025-02-24 |
|
10,63 |
USD |
2025-02-21 |
|
10,67 |
USD |
2025-02-20 |
|
10,60 |
USD |
2025-02-19 |
|
10,66 |
USD |
2025-02-18 |
|
10,67 |
USD |
2025-02-17 |
|
10,56 |
USD |
2025-02-14 |
|
10,47 |
USD |
2025-02-13 |
|
10,33 |
USD |
2025-02-12 |
|
10,41 |
USD |
2025-02-11 |
|
10,43 |
USD |
2025-02-10 |
|
10,44 |
USD |
2025-02-07 |
|
10,48 |
USD |
2025-02-06 |
|
10,42 |
USD |
2025-02-05 |
|
10,31 |
USD |
2025-02-04 |
|
10,35 |
USD |
2025-02-03 |
|
10,60 |
USD |
2025-01-31 |
|
10,65 |
USD |
2025-01-30 |
|
10,62 |
USD |
2025-01-29 |
|
10,58 |
USD |
2025-01-28 |
|
10,42 |
USD |
2025-01-27 |
|
10,40 |
USD |
2025-01-24 |
|
10,28 |
USD |
2025-01-23 |
|
10,30 |
USD |
2025-01-22 |
|
10,24 |
USD |
2025-01-21 |
|
10,19 |
USD |
2025-01-20 |
|
10,17 |
USD |
2025-01-17 |
|
10,15 |
USD |
2025-01-16 |
|
10,05 |
USD |
2025-01-15 |
|
10,00 |
USD |
2025-01-14 |
|
9,96 |
USD |
2025-01-13 |
|
10,06 |
USD |
2025-01-10 |
|
10,06 |
USD |
2025-01-09 |
|
10,11 |
USD |
2025-01-08 |
|
10,25 |
USD |
2025-01-07 |
|
10,27 |
USD |
2025-01-06 |
|
10,22 |
USD |
2025-01-03 |
|
10,26 |
USD |
2025-01-02 |
|
10,27 |
USD |
2024-12-31 |
|
10,31 |
USD |
2024-12-30 |
|
10,35 |
USD |
2024-12-27 |
|
10,22 |
USD |
2024-12-23 |
|
10,15 |
USD |
2024-12-20 |
|
10,31 |
USD |
2024-12-19 |
|
10,45 |
USD |
2024-12-18 |
|
10,39 |
USD |
2024-12-17 |
|
10,40 |
USD |
2024-12-16 |
|
10,55 |
USD |
2024-12-13 |
|
10,63 |
USD |
2024-12-12 |
|
10,65 |
USD |
2024-12-11 |
|
10,69 |
USD |
2024-12-10 |
|
10,77 |
USD |
2024-12-09 |
|
10,74 |
USD |
2024-12-06 |
|
10,75 |
USD |
2024-12-05 |
|
10,79 |
USD |
2024-12-04 |
|
10,91 |
USD |
2024-12-03 |
|
10,73 |
USD |
2024-12-02 |
|
10,63 |
USD |
2024-11-29 |
|
10,51 |
USD |
2024-11-28 |
|
10,40 |
USD |
2024-11-27 |
|
10,44 |
USD |
2024-11-26 |
|
10,41 |
USD |
2024-11-25 |
|
10,34 |
USD |
2024-11-22 |
|
10,28 |
USD |
2024-11-21 |
|
10,24 |
USD |
2024-11-20 |
|
10,32 |
USD |
2024-11-19 |
|
10,25 |
USD |
2024-11-18 |
|
10,26 |
USD |
2024-11-15 |
|
10,36 |
USD |
2024-11-14 |
|
10,40 |
USD |
2024-11-13 |
|
10,57 |
USD |
2024-11-12 |
|
10,60 |
USD |
2024-11-11 |
|
10,70 |
USD |
2024-11-08 |
|
10,64 |
USD |
2024-11-07 |
|
10,67 |
USD |
2024-11-06 |
|
10,58 |
USD |
2024-11-05 |
|
10,51 |
USD |
2024-11-04 |
|
10,49 |
USD |
2024-10-31 |
|
10,51 |
USD |
2024-10-30 |
|
10,42 |
USD |
2024-10-29 |
|
10,36 |
USD |
2024-10-28 |
|
10,36 |
USD |
2024-10-25 |
|
10,37 |
USD |
2024-10-24 |
|
10,34 |
USD |
2024-10-23 |
|
10,51 |
USD |
2024-10-22 |
|
10,74 |
USD |
2024-10-21 |
|
10,78 |
USD |
2024-10-18 |
|
10,80 |
USD |
2024-10-17 |
|
10,83 |
USD |
2024-10-16 |
|
10,95 |
USD |
2024-10-15 |
|
10,95 |
USD |
2024-10-14 |
|
10,94 |
USD |
2024-10-11 |
|
10,93 |
USD |
2024-10-10 |
|
10,98 |
USD |
2024-10-09 |
|
11,04 |
USD |
2024-10-08 |
|
11,02 |
USD |
2024-10-07 |
|
11,08 |
USD |
2024-10-04 |
|
10,93 |
USD |
2024-10-03 |
|
11,05 |
USD |
2024-10-02 |
|
11,23 |
USD |
2024-10-01 |
|
11,31 |
USD |
2024-09-30 |
|
11,14 |
USD |
2024-09-27 |
|
11,33 |
USD |
2024-09-26 |
|
11,10 |
USD |
2024-09-25 |
|
11,08 |
USD |
2024-09-24 |
|
11,16 |
USD |
2024-09-23 |
|
11,11 |
USD |
2024-09-20 |
|
11,13 |
USD |
2024-09-19 |
|
10,96 |
USD |
2024-09-18 |
|
11,03 |
USD |
2024-09-17 |
|
11,01 |
USD |
2024-09-16 |
|
11,00 |
USD |
2024-09-13 |
|
10,94 |
USD |
2024-09-12 |
|
10,88 |
USD |
2024-09-11 |
|
10,86 |
USD |
2024-09-10 |
|
10,87 |
USD |
2024-09-09 |
|
10,83 |
USD |
2024-09-06 |
|
10,98 |
USD |
2024-09-05 |
|
10,84 |
USD |
2024-09-04 |
|
11,04 |
USD |
2024-09-03 |
|
10,96 |
USD |
2024-09-02 |
|
11,13 |
USD |
2024-08-30 |
|
11,11 |
USD |
2024-08-29 |
|
11,09 |
USD |
2024-08-28 |
|
11,07 |
USD |
2024-08-27 |
|
11,03 |
USD |
2024-08-26 |
|
10,89 |
USD |
2024-08-23 |
|
10,82 |
USD |
2024-08-22 |
|
10,75 |
USD |
2024-08-21 |
|
10,64 |
USD |
2024-08-20 |
|
10,49 |
USD |
2024-08-19 |
|
10,36 |
USD |
2024-08-16 |
|
10,25 |
USD |
2024-08-14 |
|
10,11 |
USD |
2024-08-13 |
|
10,04 |
USD |
2024-08-12 |
|
10,02 |
USD |
2024-08-09 |
|
9,93 |
USD |
2024-08-08 |
|
9,89 |
USD |
2024-08-07 |
|
9,65 |
USD |
2024-08-06 |
|
9,49 |
USD |
2024-08-05 |
|
9,67 |
USD |
2024-08-02 |
|
10,16 |
USD |
2024-08-01 |
|
10,41 |
USD |
2024-07-31 |
|
10,14 |
USD |
2024-07-30 |
|
10,21 |
USD |
2024-07-29 |
|
10,03 |
USD |
2024-07-26 |
|
10,04 |
USD |
2024-07-25 |
|
10,14 |
USD |
2024-07-24 |
|
10,22 |
USD |
2024-07-23 |
|
10,18 |
USD |
2024-07-22 |
|
10,20 |
USD |
2024-07-19 |