|
10,28 |
USD |
2024-11-21 |
|
10,24 |
USD |
2024-11-20 |
|
10,32 |
USD |
2024-11-19 |
|
10,25 |
USD |
2024-11-18 |
|
10,26 |
USD |
2024-11-15 |
|
10,36 |
USD |
2024-11-14 |
|
10,40 |
USD |
2024-11-13 |
|
10,57 |
USD |
2024-11-12 |
|
10,60 |
USD |
2024-11-11 |
|
10,70 |
USD |
2024-11-08 |
|
10,64 |
USD |
2024-11-07 |
|
10,67 |
USD |
2024-11-06 |
|
10,58 |
USD |
2024-11-05 |
|
10,51 |
USD |
2024-11-04 |
|
10,49 |
USD |
2024-10-31 |
|
10,51 |
USD |
2024-10-30 |
|
10,42 |
USD |
2024-10-29 |
|
10,36 |
USD |
2024-10-28 |
|
10,36 |
USD |
2024-10-25 |
|
10,37 |
USD |
2024-10-24 |
|
10,34 |
USD |
2024-10-23 |
|
10,51 |
USD |
2024-10-22 |
|
10,74 |
USD |
2024-10-21 |
|
10,78 |
USD |
2024-10-18 |
|
10,80 |
USD |
2024-10-17 |
|
10,83 |
USD |
2024-10-16 |
|
10,95 |
USD |
2024-10-15 |
|
10,95 |
USD |
2024-10-14 |
|
10,94 |
USD |
2024-10-11 |
|
10,93 |
USD |
2024-10-10 |
|
10,98 |
USD |
2024-10-09 |
|
11,04 |
USD |
2024-10-08 |
|
11,02 |
USD |
2024-10-07 |
|
11,08 |
USD |
2024-10-04 |
|
10,93 |
USD |
2024-10-03 |
|
11,05 |
USD |
2024-10-02 |
|
11,23 |
USD |
2024-10-01 |
|
11,31 |
USD |
2024-09-30 |
|
11,14 |
USD |
2024-09-27 |
|
11,33 |
USD |
2024-09-26 |
|
11,10 |
USD |
2024-09-25 |
|
11,08 |
USD |
2024-09-24 |
|
11,16 |
USD |
2024-09-23 |
|
11,11 |
USD |
2024-09-20 |
|
11,13 |
USD |
2024-09-19 |
|
10,96 |
USD |
2024-09-18 |
|
11,03 |
USD |
2024-09-17 |
|
11,01 |
USD |
2024-09-16 |
|
11,00 |
USD |
2024-09-13 |
|
10,94 |
USD |
2024-09-12 |
|
10,88 |
USD |
2024-09-11 |
|
10,86 |
USD |
2024-09-10 |
|
10,87 |
USD |
2024-09-09 |
|
10,83 |
USD |
2024-09-06 |
|
10,98 |
USD |
2024-09-05 |
|
10,84 |
USD |
2024-09-04 |
|
11,04 |
USD |
2024-09-03 |
|
10,96 |
USD |
2024-09-02 |
|
11,13 |
USD |
2024-08-30 |
|
11,11 |
USD |
2024-08-29 |
|
11,09 |
USD |
2024-08-28 |
|
11,07 |
USD |
2024-08-27 |
|
11,03 |
USD |
2024-08-26 |
|
10,89 |
USD |
2024-08-23 |
|
10,82 |
USD |
2024-08-22 |
|
10,75 |
USD |
2024-08-21 |
|
10,64 |
USD |
2024-08-20 |
|
10,49 |
USD |
2024-08-19 |
|
10,36 |
USD |
2024-08-16 |
|
10,25 |
USD |
2024-08-14 |
|
10,11 |
USD |
2024-08-13 |
|
10,04 |
USD |
2024-08-12 |
|
10,02 |
USD |
2024-08-09 |
|
9,93 |
USD |
2024-08-08 |
|
9,89 |
USD |
2024-08-07 |
|
9,65 |
USD |
2024-08-06 |
|
9,49 |
USD |
2024-08-05 |
|
9,67 |
USD |
2024-08-02 |
|
10,16 |
USD |
2024-08-01 |
|
10,41 |
USD |
2024-07-31 |
|
10,14 |
USD |
2024-07-30 |
|
10,21 |
USD |
2024-07-29 |
|
10,03 |
USD |
2024-07-26 |
|
10,04 |
USD |
2024-07-25 |
|
10,14 |
USD |
2024-07-24 |
|
10,22 |
USD |
2024-07-23 |
|
10,18 |
USD |
2024-07-22 |
|
10,20 |
USD |
2024-07-19 |