|
71,72 |
EUR |
2024-05-13 |
|
71,82 |
EUR |
2024-05-14 |
|
72,17 |
EUR |
2024-05-15 |
|
72,22 |
EUR |
2024-05-16 |
|
73,16 |
EUR |
2024-05-17 |
|
74,20 |
EUR |
2024-05-21 |
|
73,52 |
EUR |
2024-05-22 |
|
73,87 |
EUR |
2024-05-23 |
|
73,11 |
EUR |
2024-05-24 |
|
73,14 |
EUR |
2024-05-27 |
|
73,15 |
EUR |
2024-05-28 |
|
72,47 |
EUR |
2024-05-29 |
|
72,08 |
EUR |
2024-05-30 |
|
72,22 |
EUR |
2024-05-31 |
|
72,38 |
EUR |
2024-06-03 |
|
71,31 |
EUR |
2024-06-04 |
|
71,76 |
EUR |
2024-06-05 |
|
72,42 |
EUR |
2024-06-06 |
|
72,35 |
EUR |
2024-06-07 |
|
72,27 |
EUR |
2024-06-10 |
|
72,25 |
EUR |
2024-06-11 |
|
71,90 |
EUR |
2024-06-12 |
|
72,58 |
EUR |
2024-06-13 |
|
72,89 |
EUR |
2024-06-14 |
|
72,89 |
EUR |
2024-06-17 |
|
73,79 |
EUR |
2024-06-18 |
|
73,76 |
EUR |
2024-06-19 |
|
74,33 |
EUR |
2024-06-20 |
|
73,78 |
EUR |
2024-06-21 |
|
73,75 |
EUR |
2024-06-24 |
|
73,75 |
EUR |
2024-06-25 |
|
73,81 |
EUR |
2024-06-26 |
|
74,20 |
EUR |
2024-06-27 |
|
74,40 |
EUR |
2024-06-28 |
|
74,36 |
EUR |
2024-07-01 |
|
73,74 |
EUR |
2024-07-02 |
|
74,42 |
EUR |
2024-07-03 |
|
75,43 |
EUR |
2024-07-04 |
|
75,61 |
EUR |
2024-07-05 |
|
76,18 |
EUR |
2024-07-08 |
|
76,56 |
EUR |
2024-07-09 |
|
76,79 |
EUR |
2024-07-10 |
|
77,75 |
EUR |
2024-07-11 |
|
77,14 |
EUR |
2024-07-12 |
|
77,36 |
EUR |
2024-07-15 |
|
77,79 |
EUR |
2024-07-16 |
|
77,25 |
EUR |
2024-07-17 |
|
76,91 |
EUR |
2024-07-18 |
|
75,81 |
EUR |
2024-07-19 |