|
1 000,00 |
SEK |
2024-04-16 |
|
1 005,18 |
SEK |
2024-04-17 |
|
997,67 |
SEK |
2024-04-18 |
|
990,14 |
SEK |
2024-04-19 |
|
988,72 |
SEK |
2024-04-22 |
|
992,71 |
SEK |
2024-04-23 |
|
1 005,05 |
SEK |
2024-04-24 |
|
995,57 |
SEK |
2024-04-25 |
|
1 010,35 |
SEK |
2024-04-26 |
|
1 015,65 |
SEK |
2024-04-29 |
|
1 017,63 |
SEK |
2024-04-30 |
|
1 005,23 |
SEK |
2024-05-01 |
|
1 003,41 |
SEK |
2024-05-02 |
|
1 009,72 |
SEK |
2024-05-03 |
|
1 011,89 |
SEK |
2024-05-06 |
|
1 023,83 |
SEK |
2024-05-07 |
|
1 024,20 |
SEK |
2024-05-08 |
|
1 022,85 |
SEK |
2024-05-09 |
|
1 027,38 |
SEK |
2024-05-10 |
|
1 028,11 |
SEK |
2024-05-13 |
|
1 028,51 |
SEK |
2024-05-14 |
|
1 031,09 |
SEK |
2024-05-15 |
|
1 037,79 |
SEK |
2024-05-16 |
|
1 034,93 |
SEK |
2024-05-17 |
|
1 035,19 |
SEK |
2024-05-20 |
|
1 031,52 |
SEK |
2024-05-21 |
|
1 037,02 |
SEK |
2024-05-22 |
|
1 034,61 |
SEK |
2024-05-23 |
|
1 026,06 |
SEK |
2024-05-24 |
|
1 017,41 |
SEK |
2024-05-28 |
|
1 015,02 |
SEK |
2024-05-29 |
|
1 013,18 |
SEK |
2024-05-30 |
|
1 000,44 |
SEK |
2024-05-31 |
|
1 006,83 |
SEK |
2024-06-03 |
|
1 004,40 |
SEK |
2024-06-04 |
|
1 005,27 |
SEK |
2024-06-05 |
|
1 013,82 |
SEK |
2024-06-06 |
|
1 024,44 |
SEK |
2024-06-07 |
|
1 021,20 |
SEK |
2024-06-10 |
|
1 017,67 |
SEK |
2024-06-11 |
|
1 016,29 |
SEK |
2024-06-12 |
|
1 025,24 |
SEK |
2024-06-13 |
|
1 037,26 |
SEK |
2024-06-14 |
|
1 032,14 |
SEK |
2024-06-17 |
|
1 031,99 |
SEK |
2024-06-18 |
|
1 035,55 |
SEK |
2024-06-20 |
|
1 035,59 |
SEK |
2024-06-21 |
|
1 030,35 |
SEK |
2024-06-24 |
|
1 033,47 |
SEK |
2024-06-25 |
|
1 043,40 |
SEK |
2024-06-26 |
|
1 043,30 |
SEK |
2024-06-27 |
|
1 049,07 |
SEK |
2024-06-28 |
|
1 039,98 |
SEK |
2024-07-01 |
|
1 043,57 |
SEK |
2024-07-02 |
|
1 041,56 |
SEK |
2024-07-03 |
|
1 046,94 |
SEK |
2024-07-05 |
|
1 052,53 |
SEK |
2024-07-08 |
|
1 058,18 |
SEK |
2024-07-09 |
|
1 060,49 |
SEK |
2024-07-10 |
|
1 064,13 |
SEK |
2024-07-11 |
|
1 070,72 |
SEK |
2024-07-12 |
|
1 076,95 |
SEK |
2024-07-15 |
|
1 081,00 |
SEK |
2024-07-16 |
|
1 066,20 |
SEK |
2024-07-17 |
|
1 066,44 |
SEK |
2024-07-18 |
|
1 067,87 |
SEK |
2024-07-19 |
|
1 071,96 |
SEK |
2024-07-22 |
|
1 078,93 |
SEK |
2024-07-23 |
|
1 068,16 |
SEK |
2024-07-24 |
|
1 056,43 |
SEK |
2024-07-25 |
|
1 058,73 |
SEK |
2024-07-26 |
|
1 071,23 |
SEK |
2024-07-29 |
|
1 064,67 |
SEK |
2024-07-30 |
|
1 063,75 |
SEK |
2024-07-31 |
|
1 064,23 |
SEK |
2024-08-01 |
|
1 023,61 |
SEK |
2024-08-02 |
|
983,02 |
SEK |
2024-08-05 |
|
1 000,34 |
SEK |
2024-08-06 |
|
1 008,43 |
SEK |
2024-08-07 |
|
1 006,76 |
SEK |
2024-08-08 |
|
1 012,98 |
SEK |
2024-08-09 |
|
1 017,18 |
SEK |
2024-08-12 |
|
1 027,87 |
SEK |
2024-08-13 |
|
1 025,94 |
SEK |
2024-08-14 |
|
1 047,29 |
SEK |
2024-08-15 |
|
1 051,99 |
SEK |
2024-08-16 |
|
1 048,29 |
SEK |
2024-08-19 |
|
1 043,74 |
SEK |
2024-08-20 |
|
1 042,31 |
SEK |
2024-08-21 |
|
1 045,18 |
SEK |
2024-08-22 |
|
1 044,24 |
SEK |
2024-08-23 |
|
1 044,82 |
SEK |
2024-08-26 |
|
1 039,16 |
SEK |
2024-08-27 |
|
1 042,97 |
SEK |
2024-08-28 |
|
1 046,23 |
SEK |
2024-08-29 |
|
1 051,71 |
SEK |
2024-08-30 |
|
1 046,58 |
SEK |
2024-09-03 |
|
1 033,57 |
SEK |
2024-09-04 |
|
1 031,80 |
SEK |
2024-09-05 |
|
1 024,65 |
SEK |
2024-09-06 |
|
1 028,69 |
SEK |
2024-09-09 |
|
1 032,46 |
SEK |
2024-09-10 |
|
1 030,87 |
SEK |
2024-09-11 |
|
1 039,67 |
SEK |
2024-09-12 |
|
1 037,26 |
SEK |
2024-09-13 |
|
1 037,24 |
SEK |
2024-09-16 |
|
1 040,35 |
SEK |
2024-09-17 |
|
1 035,79 |
SEK |
2024-09-18 |
|
1 048,67 |
SEK |
2024-09-19 |
|
1 048,31 |
SEK |
2024-09-20 |
|
1 047,54 |
SEK |
2024-09-23 |
|
1 043,59 |
SEK |
2024-09-24 |
|
1 044,96 |
SEK |
2024-09-25 |
|
1 058,39 |
SEK |
2024-09-26 |
|
1 057,87 |
SEK |
2024-09-27 |
|
1 057,65 |
SEK |
2024-09-30 |
|
1 066,23 |
SEK |
2024-10-01 |
|
1 064,69 |
SEK |
2024-10-02 |
|
1 065,47 |
SEK |
2024-10-03 |
|
1 076,15 |
SEK |
2024-10-04 |
|
1 077,02 |
SEK |
2024-10-07 |
|
1 073,74 |
SEK |
2024-10-08 |
|
1 079,60 |
SEK |
2024-10-09 |
|
1 081,82 |
SEK |
2024-10-10 |
|
1 084,03 |
SEK |
2024-10-11 |
|
1 098,07 |
SEK |
2024-10-14 |
|
1 093,39 |
SEK |
2024-10-15 |
|
1 091,71 |
SEK |
2024-10-16 |
|
1 103,18 |
SEK |
2024-10-17 |
|
1 106,59 |
SEK |
2024-10-18 |
|
1 106,90 |
SEK |
2024-10-21 |
|
1 101,89 |
SEK |
2024-10-22 |
|
1 104,78 |
SEK |
2024-10-23 |
|
1 099,23 |
SEK |
2024-10-24 |
|
1 102,74 |
SEK |
2024-10-25 |
|
1 107,38 |
SEK |
2024-10-28 |
|
1 110,94 |
SEK |
2024-10-29 |
|
1 111,81 |
SEK |
2024-10-30 |
|
1 094,39 |
SEK |
2024-10-31 |
|
1 100,12 |
SEK |
2024-11-01 |
|
1 096,96 |
SEK |
2024-11-04 |
|
1 104,21 |
SEK |
2024-11-05 |
|
1 130,90 |
SEK |
2024-11-06 |
|
1 123,31 |
SEK |
2024-11-07 |
|
1 135,74 |
SEK |
2024-11-08 |
|
1 141,46 |
SEK |
2024-11-11 |
|
1 141,68 |
SEK |
2024-11-12 |
|
1 137,78 |
SEK |
2024-11-13 |
|
1 139,61 |
SEK |
2024-11-14 |
|
1 130,42 |
SEK |
2024-11-15 |
|
1 120,18 |
SEK |
2024-11-18 |
|
1 120,58 |
SEK |
2024-11-19 |
|
1 129,31 |
SEK |
2024-11-20 |
|
1 130,07 |
SEK |
2024-11-21 |