|
1 000,00 |
SEK |
2024-06-03 |
|
999,94 |
SEK |
2024-06-04 |
|
999,90 |
SEK |
2024-06-05 |
|
999,71 |
SEK |
2024-06-06 |
|
999,49 |
SEK |
2024-06-07 |
|
999,39 |
SEK |
2024-06-10 |
|
997,49 |
SEK |
2024-06-11 |
|
994,85 |
SEK |
2024-06-12 |
|
994,73 |
SEK |
2024-06-13 |
|
998,19 |
SEK |
2024-06-14 |
|
998,57 |
SEK |
2024-06-17 |
|
1 004,17 |
SEK |
2024-06-18 |
|
1 002,91 |
SEK |
2024-06-20 |
|
994,41 |
SEK |
2024-06-21 |
|
1 001,86 |
SEK |
2024-06-24 |
|
999,09 |
SEK |
2024-06-25 |
|
996,64 |
SEK |
2024-06-26 |
|
1 000,76 |
SEK |
2024-06-27 |
|
1 007,64 |
SEK |
2024-06-28 |
|
1 011,06 |
SEK |
2024-07-01 |
|
1 012,12 |
SEK |
2024-07-02 |
|
1 012,60 |
SEK |
2024-07-03 |
|
1 008,43 |
SEK |
2024-07-05 |
|
1 007,79 |
SEK |
2024-07-08 |
|
1 009,77 |
SEK |
2024-07-09 |
|
1 011,43 |
SEK |
2024-07-10 |
|
1 005,40 |
SEK |
2024-07-11 |
|
999,61 |
SEK |
2024-07-12 |
|
1 008,30 |
SEK |
2024-07-15 |
|
1 003,14 |
SEK |
2024-07-16 |
|
1 001,63 |
SEK |
2024-07-17 |
|
998,29 |
SEK |
2024-07-18 |
|
1 001,74 |
SEK |
2024-07-19 |
|
1 001,39 |
SEK |
2024-07-22 |
|
1 008,69 |
SEK |
2024-07-23 |
|
1 005,59 |
SEK |
2024-07-24 |
|
1 008,35 |
SEK |
2024-07-25 |
|
1 007,20 |
SEK |
2024-07-26 |
|
1 007,49 |
SEK |
2024-07-29 |
|
1 007,74 |
SEK |
2024-07-30 |
|
1 010,71 |
SEK |
2024-07-31 |
|
1 004,77 |
SEK |
2024-08-01 |
|
990,02 |
SEK |
2024-08-02 |
|
976,49 |
SEK |
2024-08-05 |
|
975,43 |
SEK |
2024-08-06 |
|
984,28 |
SEK |
2024-08-07 |
|
981,22 |
SEK |
2024-08-08 |
|
985,71 |
SEK |
2024-08-09 |
|
989,53 |
SEK |
2024-08-12 |
|
993,62 |
SEK |
2024-08-13 |
|
999,78 |
SEK |
2024-08-14 |
|
1 006,45 |
SEK |
2024-08-16 |
|
1 007,99 |
SEK |
2024-08-19 |
|
1 005,64 |
SEK |
2024-08-20 |
|
1 004,88 |
SEK |
2024-08-21 |
|
1 004,38 |
SEK |
2024-08-22 |
|
1 006,80 |
SEK |
2024-08-23 |