|
19,93 |
SEK |
2025-12-12 |
|
19,85 |
SEK |
2025-12-11 |
|
19,88 |
SEK |
2025-12-10 |
|
19,89 |
SEK |
2025-12-09 |
|
19,97 |
SEK |
2025-12-08 |
|
20,02 |
SEK |
2025-12-05 |
|
19,98 |
SEK |
2025-12-04 |
|
19,89 |
SEK |
2025-12-03 |
|
19,93 |
SEK |
2025-12-02 |
|
19,95 |
SEK |
2025-12-01 |
|
19,94 |
SEK |
2025-11-28 |
|
19,93 |
SEK |
2025-11-27 |
|
19,81 |
SEK |
2025-11-26 |
|
19,78 |
SEK |
2025-11-25 |
|
19,69 |
SEK |
2025-11-24 |
|
19,61 |
SEK |
2025-11-21 |
|
19,69 |
SEK |
2025-11-20 |
|
19,66 |
SEK |
2025-11-19 |
|
19,63 |
SEK |
2025-11-18 |
|
19,75 |
SEK |
2025-11-17 |
|
19,73 |
SEK |
2025-11-14 |
|
19,90 |
SEK |
2025-11-13 |
|
19,90 |
SEK |
2025-11-12 |
|
19,84 |
SEK |
2025-11-11 |
|
19,78 |
SEK |
2025-11-10 |
|
19,76 |
SEK |
2025-11-07 |
|
19,83 |
SEK |
2025-11-06 |
|
19,80 |
SEK |
2025-11-05 |
|
19,80 |
SEK |
2025-11-04 |
|
19,84 |
SEK |
2025-11-03 |
|
19,85 |
SEK |
2025-10-31 |
|
19,87 |
SEK |
2025-10-30 |
|
20,00 |
SEK |
2025-10-29 |
|
20,02 |
SEK |
2025-10-28 |
|
20,03 |
SEK |
2025-10-27 |
|
19,93 |
SEK |
2025-10-24 |
|
19,92 |
SEK |
2025-10-23 |
|
19,93 |
SEK |
2025-10-22 |
|
19,89 |
SEK |
2025-10-21 |
|
19,88 |
SEK |
2025-10-20 |
|
19,85 |
SEK |
2025-10-17 |
|
19,94 |
SEK |
2025-10-16 |
|
19,90 |
SEK |
2025-10-15 |
|
19,85 |
SEK |
2025-10-14 |
|
19,82 |
SEK |
2025-10-13 |
|
19,90 |
SEK |
2025-10-09 |
|
19,92 |
SEK |
2025-10-08 |
|
19,97 |
SEK |
2025-10-07 |
|
19,99 |
SEK |
2025-10-06 |
|
20,02 |
SEK |
2025-10-03 |
|
20,00 |
SEK |
2025-10-02 |