|
106,84 |
SEK |
2026-01-29 |
|
107,89 |
SEK |
2026-01-28 |
|
108,41 |
SEK |
2026-01-27 |
|
108,61 |
SEK |
2026-01-26 |
|
108,73 |
SEK |
2026-01-23 |
|
108,73 |
SEK |
2026-01-22 |
|
106,90 |
SEK |
2026-01-21 |
|
106,30 |
SEK |
2026-01-20 |
|
107,79 |
SEK |
2026-01-19 |
|
109,68 |
SEK |
2026-01-16 |
|
110,62 |
SEK |
2026-01-15 |
|
109,60 |
SEK |
2026-01-14 |
|
109,41 |
SEK |
2026-01-13 |
|
109,47 |
SEK |
2026-01-12 |
|
110,21 |
SEK |
2026-01-09 |
|
109,52 |
SEK |
2026-01-08 |
|
109,98 |
SEK |
2026-01-07 |
|
108,31 |
SEK |
2026-01-05 |
|
108,24 |
SEK |
2026-01-02 |
|
108,40 |
SEK |
2025-12-31 |
|
108,29 |
SEK |
2025-12-30 |
|
107,35 |
SEK |
2025-12-29 |
|
106,07 |
SEK |
2025-12-23 |
|
105,99 |
SEK |
2025-12-22 |
|
105,91 |
SEK |
2025-12-19 |
|
106,28 |
SEK |
2025-12-18 |
|
105,54 |
SEK |
2025-12-17 |
|
105,87 |
SEK |
2025-12-16 |
|
105,90 |
SEK |
2025-12-15 |
|
106,21 |
SEK |
2025-12-12 |
|
105,78 |
SEK |
2025-12-11 |
|
105,24 |
SEK |
2025-12-10 |
|
106,24 |
SEK |
2025-12-09 |
|
107,06 |
SEK |
2025-12-08 |
|
107,22 |
SEK |
2025-12-05 |
|
107,35 |
SEK |
2025-12-04 |
|
105,96 |
SEK |
2025-12-03 |
|
106,02 |
SEK |
2025-12-02 |
|
106,37 |
SEK |
2025-12-01 |
|
105,88 |
SEK |
2025-11-28 |
|
106,40 |
SEK |
2025-11-27 |
|
105,94 |
SEK |
2025-11-26 |
|
105,76 |
SEK |
2025-11-25 |
|
105,62 |
SEK |
2025-11-24 |
|
104,50 |
SEK |
2025-11-21 |
|
104,58 |
SEK |
2025-11-20 |
|
104,50 |
SEK |
2025-11-19 |
|
103,27 |
SEK |
2025-11-18 |
|
104,82 |
SEK |
2025-11-17 |
|
106,09 |
SEK |
2025-11-14 |
|
106,84 |
SEK |
2025-11-13 |
|
106,89 |
SEK |
2025-11-12 |
|
106,81 |
SEK |
2025-11-11 |
|
105,53 |
SEK |
2025-11-10 |
|
105,46 |
SEK |
2025-11-07 |
|
105,54 |
SEK |
2025-11-06 |
|
104,51 |
SEK |
2025-11-05 |
|
105,28 |
SEK |
2025-11-04 |
|
106,67 |
SEK |
2025-11-03 |
|
106,96 |
SEK |
2025-10-31 |
|
106,37 |
SEK |
2025-10-30 |
|
107,12 |
SEK |
2025-10-29 |
|
107,56 |
SEK |
2025-10-28 |
|
108,30 |
SEK |
2025-10-27 |
|
108,29 |
SEK |
2025-10-24 |
|
108,57 |
SEK |
2025-10-23 |
|
107,60 |
SEK |
2025-10-22 |
|
107,49 |
SEK |
2025-10-21 |
|
107,73 |
SEK |
2025-10-20 |
|
107,65 |
SEK |
2025-10-17 |
|
107,87 |
SEK |
2025-10-16 |
|
107,76 |
SEK |
2025-10-15 |
|
107,96 |
SEK |
2025-10-14 |
|
106,99 |
SEK |
2025-10-13 |
|
107,15 |
SEK |
2025-10-10 |
|
108,37 |
SEK |
2025-10-09 |
|
107,88 |
SEK |
2025-10-08 |
|
107,41 |
SEK |
2025-10-07 |
|
107,63 |
SEK |
2025-10-06 |
|
108,44 |
SEK |
2025-10-03 |
|
108,55 |
SEK |
2025-10-02 |
|
108,11 |
SEK |
2025-10-01 |
|
107,86 |
SEK |
2025-09-30 |
|
107,80 |
SEK |
2025-09-29 |
|
107,25 |
SEK |
2025-09-26 |
|
107,71 |
SEK |
2025-09-25 |
|
108,81 |
SEK |
2025-09-24 |
|
109,53 |
SEK |
2025-09-23 |
|
109,48 |
SEK |
2025-09-22 |
|
110,09 |
SEK |
2025-09-19 |
|
109,97 |
SEK |
2025-09-18 |
|
109,43 |
SEK |
2025-09-17 |
|
109,26 |
SEK |
2025-09-16 |
|
109,93 |
SEK |
2025-09-15 |
|
110,12 |
SEK |
2025-09-12 |
|
109,97 |
SEK |
2025-09-11 |
|
109,53 |
SEK |
2025-09-10 |
|
110,51 |
SEK |
2025-09-09 |
|
110,62 |
SEK |
2025-09-08 |
|
109,93 |
SEK |
2025-09-05 |