|
92,61 |
SEK |
2025-12-18 |
|
91,77 |
SEK |
2025-12-17 |
|
92,92 |
SEK |
2025-12-16 |
|
93,97 |
SEK |
2025-12-15 |
|
95,19 |
SEK |
2025-12-12 |
|
95,53 |
SEK |
2025-12-11 |
|
95,78 |
SEK |
2025-12-10 |
|
96,65 |
SEK |
2025-12-09 |
|
96,45 |
SEK |
2025-12-08 |
|
95,45 |
SEK |
2025-12-05 |
|
96,57 |
SEK |
2025-12-04 |
|
94,74 |
SEK |
2025-12-03 |
|
93,91 |
SEK |
2025-12-02 |
|
93,01 |
SEK |
2025-12-01 |
|
94,60 |
SEK |
2025-11-28 |
|
94,02 |
SEK |
2025-11-26 |
|
94,21 |
SEK |
2025-11-25 |
|
92,81 |
SEK |
2025-11-24 |
|
92,88 |
SEK |
2025-11-21 |
|
93,10 |
SEK |
2025-11-20 |
|
93,69 |
SEK |
2025-11-19 |
|
94,83 |
SEK |
2025-11-18 |
|
95,96 |
SEK |
2025-11-17 |
|
96,58 |
SEK |
2025-11-14 |
|
96,48 |
SEK |
2025-11-13 |
|
99,26 |
SEK |
2025-11-12 |
|
99,58 |
SEK |
2025-11-11 |
|
100,93 |
SEK |
2025-11-10 |
|
100,38 |
SEK |
2025-11-07 |
|
100,25 |
SEK |
2025-11-06 |
|
102,85 |
SEK |
2025-11-05 |
|
103,55 |
SEK |
2025-11-04 |
|
104,65 |
SEK |
2025-11-03 |
|
104,96 |
SEK |
2025-10-31 |
|
103,78 |
SEK |
2025-10-30 |
|
105,49 |
SEK |
2025-10-29 |
|
106,07 |
SEK |
2025-10-28 |
|
106,47 |
SEK |
2025-10-27 |
|
105,85 |
SEK |
2025-10-24 |
|
104,94 |
SEK |
2025-10-23 |
|
103,67 |
SEK |
2025-10-22 |
|
104,77 |
SEK |
2025-10-21 |
|
103,40 |
SEK |
2025-10-20 |
|
101,81 |
SEK |
2025-10-17 |
|
103,23 |
SEK |
2025-10-16 |
|
104,16 |
SEK |
2025-10-15 |
|
105,53 |
SEK |
2025-10-14 |
|
104,97 |
SEK |
2025-10-13 |
|
104,01 |
SEK |
2025-10-10 |
|
106,84 |
SEK |
2025-10-09 |
|
107,17 |
SEK |
2025-10-08 |
|
104,68 |
SEK |
2025-10-07 |
|
105,28 |
SEK |
2025-10-06 |
|
104,21 |
SEK |
2025-10-03 |
|
103,94 |
SEK |
2025-10-02 |
|
102,97 |
SEK |
2025-10-01 |
|
102,43 |
SEK |
2025-09-30 |
|
101,67 |
SEK |
2025-09-29 |
|
100,48 |
SEK |
2025-09-26 |
|
100,00 |
SEK |
2025-09-25 |