|
424,42 |
SEK |
2024-11-21 |
|
425,25 |
SEK |
2024-11-20 |
|
423,07 |
SEK |
2024-11-19 |
|
427,79 |
SEK |
2024-11-18 |
|
432,77 |
SEK |
2024-11-15 |
|
436,13 |
SEK |
2024-11-14 |
|
430,66 |
SEK |
2024-11-13 |
|
438,02 |
SEK |
2024-11-12 |
|
446,17 |
SEK |
2024-11-11 |
|
442,38 |
SEK |
2024-11-08 |
|
447,28 |
SEK |
2024-11-07 |
|
441,08 |
SEK |
2024-11-06 |
|
440,11 |
SEK |
2024-11-05 |
|
441,99 |
SEK |
2024-11-04 |
|
439,34 |
SEK |
2024-11-01 |
|
437,31 |
SEK |
2024-10-31 |
|
444,83 |
SEK |
2024-10-30 |
|
450,50 |
SEK |
2024-10-29 |
|
450,77 |
SEK |
2024-10-28 |
|
444,27 |
SEK |
2024-10-25 |
|
444,40 |
SEK |
2024-10-24 |
|
444,81 |
SEK |
2024-10-23 |
|
442,69 |
SEK |
2024-10-22 |
|
447,64 |
SEK |
2024-10-21 |
|
446,66 |
SEK |
2024-10-18 |
|
445,53 |
SEK |
2024-10-17 |
|
445,07 |
SEK |
2024-10-16 |
|
449,32 |
SEK |
2024-10-15 |
|
447,23 |
SEK |
2024-10-14 |
|
447,69 |
SEK |
2024-10-11 |
|
441,54 |
SEK |
2024-10-10 |
|
447,07 |
SEK |
2024-10-09 |
|
446,58 |
SEK |
2024-10-08 |
|
448,22 |
SEK |
2024-10-07 |
|
450,61 |
SEK |
2024-10-04 |
|
448,15 |
SEK |
2024-10-03 |
|
451,22 |
SEK |
2024-10-02 |
|
451,99 |
SEK |
2024-10-01 |
|
455,21 |
SEK |
2024-09-30 |
|
455,65 |
SEK |
2024-09-27 |
|
458,10 |
SEK |
2024-09-26 |
|
449,02 |
SEK |
2024-09-25 |
|
446,29 |
SEK |
2024-09-24 |
|
447,29 |
SEK |
2024-09-23 |
|
444,71 |
SEK |
2024-09-20 |
|
448,15 |
SEK |
2024-09-19 |
|
438,46 |
SEK |
2024-09-18 |
|
442,31 |
SEK |
2024-09-17 |
|
438,40 |
SEK |
2024-09-16 |
|
437,41 |
SEK |
2024-09-13 |
|
432,95 |
SEK |
2024-09-12 |
|
430,99 |
SEK |
2024-09-11 |
|
431,36 |
SEK |
2024-09-10 |
|
432,63 |
SEK |
2024-09-09 |
|
432,51 |
SEK |
2024-09-06 |
|
432,90 |
SEK |
2024-09-05 |
|
436,76 |
SEK |
2024-09-04 |
|
443,41 |
SEK |
2024-09-03 |
|
445,26 |
SEK |
2024-09-02 |
|
446,69 |
SEK |
2024-08-30 |
|
444,54 |
SEK |
2024-08-29 |
|
442,63 |
SEK |
2024-08-28 |
|
440,30 |
SEK |
2024-08-27 |
|
442,67 |
SEK |
2024-08-26 |
|
439,85 |
SEK |
2024-08-23 |
|
438,38 |
SEK |
2024-08-22 |
|
434,22 |
SEK |
2024-08-21 |
|
435,91 |
SEK |
2024-08-20 |
|
436,01 |
SEK |
2024-08-19 |
|
433,99 |
SEK |
2024-08-16 |
|
434,03 |
SEK |
2024-08-15 |
|
427,58 |
SEK |
2024-08-14 |
|
424,96 |
SEK |
2024-08-13 |
|
422,92 |
SEK |
2024-08-12 |
|
422,54 |
SEK |
2024-08-09 |
|
420,25 |
SEK |
2024-08-08 |
|
422,52 |
SEK |
2024-08-07 |
|
412,31 |
SEK |
2024-08-06 |
|
406,01 |
SEK |
2024-08-05 |
|
425,94 |
SEK |
2024-08-02 |
|
443,76 |
SEK |
2024-08-01 |
|
447,03 |
SEK |
2024-07-31 |
|
445,64 |
SEK |
2024-07-30 |
|
445,18 |
SEK |
2024-07-29 |
|
442,64 |
SEK |
2024-07-26 |
|
437,11 |
SEK |
2024-07-25 |
|
442,54 |
SEK |
2024-07-24 |
|
445,79 |
SEK |
2024-07-23 |
|
446,76 |
SEK |
2024-07-22 |
|
443,08 |
SEK |
2024-07-19 |
|
447,28 |
SEK |
2024-07-18 |
|
444,63 |
SEK |
2024-07-17 |
|
444,72 |
SEK |
2024-07-16 |
|
444,81 |
SEK |
2024-07-15 |
|
448,08 |
SEK |
2024-07-12 |
|
438,19 |
SEK |
2024-07-11 |
|
433,85 |
SEK |
2024-07-10 |
|
433,27 |
SEK |
2024-07-09 |
|
436,36 |
SEK |
2024-07-08 |
|
436,97 |
SEK |
2024-07-05 |
|
436,42 |
SEK |
2024-07-04 |
|
436,09 |
SEK |
2024-07-03 |
|
433,34 |
SEK |
2024-07-02 |
|
436,85 |
SEK |
2024-07-01 |
|
434,10 |
SEK |
2024-06-28 |
|
432,85 |
SEK |
2024-06-27 |
|
432,99 |
SEK |
2024-06-26 |
|
432,13 |
SEK |
2024-06-25 |
|
437,48 |
SEK |
2024-06-24 |
|
435,27 |
SEK |
2024-06-20 |
|
431,13 |
SEK |
2024-06-19 |
|
431,52 |
SEK |
2024-06-18 |
|
431,85 |
SEK |
2024-06-17 |
|
433,98 |
SEK |
2024-06-14 |
|
439,87 |
SEK |
2024-06-13 |
|
446,16 |
SEK |
2024-06-12 |
|
436,45 |
SEK |
2024-06-11 |
|
438,00 |
SEK |
2024-06-10 |
|
441,22 |
SEK |
2024-06-07 |
|
440,71 |
SEK |
2024-06-05 |
|
439,21 |
SEK |
2024-06-04 |
|
442,53 |
SEK |
2024-06-03 |
|
440,50 |
SEK |
2024-05-31 |
|
438,51 |
SEK |
2024-05-30 |
|
438,84 |
SEK |
2024-05-29 |
|
442,82 |
SEK |
2024-05-28 |
|
444,72 |
SEK |
2024-05-27 |
|
444,59 |
SEK |
2024-05-24 |
|
446,97 |
SEK |
2024-05-23 |
|
447,69 |
SEK |
2024-05-22 |
|
445,60 |
SEK |
2024-05-21 |
|
446,56 |
SEK |
2024-05-20 |
|
440,84 |
SEK |
2024-05-17 |
|
442,71 |
SEK |
2024-05-16 |
|
445,17 |
SEK |
2024-05-15 |
|
443,38 |
SEK |
2024-05-14 |
|
441,49 |
SEK |
2024-05-13 |
|
441,43 |
SEK |
2024-05-10 |
|
435,22 |
SEK |
2024-05-08 |
|
432,78 |
SEK |
2024-05-07 |
|
428,65 |
SEK |
2024-05-06 |
|
426,32 |
SEK |
2024-05-03 |
|
422,94 |
SEK |
2024-05-02 |
|
427,65 |
SEK |
2024-04-30 |
|
427,47 |
SEK |
2024-04-29 |
|
424,32 |
SEK |
2024-04-26 |
|
415,96 |
SEK |
2024-04-25 |
|
422,92 |
SEK |
2024-04-24 |
|
420,20 |
SEK |
2024-04-23 |
|
416,17 |
SEK |
2024-04-22 |
|
413,97 |
SEK |
2024-04-19 |
|
415,12 |
SEK |
2024-04-18 |
|
417,95 |
SEK |
2024-04-17 |
|
414,22 |
SEK |
2024-04-16 |
|
424,39 |
SEK |
2024-04-15 |
|
420,92 |
SEK |
2024-04-12 |
|
418,64 |
SEK |
2024-04-11 |
|
420,24 |
SEK |
2024-04-10 |
|
423,80 |
SEK |
2024-04-09 |
|
424,24 |
SEK |
2024-04-08 |
|
420,03 |
SEK |
2024-04-05 |
|
424,26 |
SEK |
2024-04-04 |
|
422,15 |
SEK |
2024-04-03 |
|
422,80 |
SEK |
2024-04-02 |
|
423,81 |
SEK |
2024-03-28 |
|
426,42 |
SEK |
2024-03-27 |
|
424,56 |
SEK |
2024-03-26 |
|
425,15 |
SEK |
2024-03-25 |
|
425,43 |
SEK |
2024-03-22 |
|
424,11 |
SEK |
2024-03-21 |
|
415,37 |
SEK |
2024-03-20 |
|
413,53 |
SEK |
2024-03-19 |
|
413,33 |
SEK |
2024-03-18 |
|
418,51 |
SEK |
2024-03-15 |
|
415,81 |
SEK |
2024-03-14 |
|
415,91 |
SEK |
2024-03-13 |
|
414,39 |
SEK |
2024-03-12 |
|
408,80 |
SEK |
2024-03-11 |
|
410,63 |
SEK |
2024-03-08 |
|
406,99 |
SEK |
2024-03-07 |
|
405,66 |
SEK |
2024-03-06 |
|
403,41 |
SEK |
2024-03-05 |
|
404,81 |
SEK |
2024-03-04 |
|
405,23 |
SEK |
2024-03-01 |
|
403,95 |
SEK |
2024-02-29 |
|
401,58 |
SEK |
2024-02-28 |
|
402,04 |
SEK |
2024-02-27 |
|
400,35 |
SEK |
2024-02-26 |
|
400,88 |
SEK |
2024-02-23 |
|
399,84 |
SEK |
2024-02-22 |
|
395,75 |
SEK |
2024-02-21 |
|
395,43 |
SEK |
2024-02-20 |
|
397,05 |
SEK |
2024-02-19 |
|
396,70 |
SEK |
2024-02-16 |
|
393,44 |
SEK |
2024-02-15 |
|
389,59 |
SEK |
2024-02-14 |
|
386,73 |
SEK |
2024-02-13 |
|
390,69 |
SEK |
2024-02-12 |
|
387,82 |
SEK |
2024-02-09 |
|
389,57 |
SEK |
2024-02-08 |
|
389,32 |
SEK |
2024-02-07 |
|
387,61 |
SEK |
2024-02-06 |
|
386,12 |
SEK |
2024-02-05 |
|
389,89 |
SEK |
2024-02-02 |
|
389,82 |
SEK |
2024-02-01 |
|
388,96 |
SEK |
2024-01-31 |
|
387,59 |
SEK |
2024-01-30 |
|
388,35 |
SEK |
2024-01-29 |
|
387,10 |
SEK |
2024-01-26 |
|
385,35 |
SEK |
2024-01-25 |
|
383,90 |
SEK |
2024-01-24 |
|
382,66 |
SEK |
2024-01-23 |
|
379,62 |
SEK |
2024-01-22 |
|
376,26 |
SEK |
2024-01-19 |
|
377,87 |
SEK |
2024-01-18 |
|
374,60 |
SEK |
2024-01-17 |
|
381,11 |
SEK |
2024-01-16 |
|
383,21 |
SEK |
2024-01-15 |
|
387,41 |
SEK |
2024-01-12 |
|
385,71 |
SEK |
2024-01-11 |
|
383,93 |
SEK |
2024-01-10 |
|
383,65 |
SEK |
2024-01-09 |
|
386,61 |
SEK |
2024-01-08 |
|
383,77 |
SEK |
2024-01-05 |
|
387,21 |
SEK |
2024-01-04 |
|
385,30 |
SEK |
2024-01-03 |
|
394,26 |
SEK |
2024-01-02 |
|
396,13 |
SEK |
2023-12-29 |
|
394,92 |
SEK |
2023-12-28 |
|
394,15 |
SEK |
2023-12-27 |
|
392,64 |
SEK |
2023-12-22 |
|
389,35 |
SEK |
2023-12-21 |
|
393,46 |
SEK |
2023-12-20 |
|
393,77 |
SEK |
2023-12-19 |
|
391,44 |
SEK |
2023-12-18 |
|
392,99 |
SEK |
2023-12-15 |
|
389,11 |
SEK |
2023-12-14 |
|
380,97 |
SEK |
2023-12-13 |
|
381,97 |
SEK |
2023-12-12 |
|
383,03 |
SEK |
2023-12-11 |
|
379,91 |
SEK |
2023-12-08 |
|
377,12 |
SEK |
2023-12-07 |
|
377,42 |
SEK |
2023-12-06 |
|
372,06 |
SEK |
2023-12-05 |
|
370,23 |
SEK |
2023-12-04 |
|
368,97 |
SEK |
2023-12-01 |
|
367,44 |
SEK |
2023-11-30 |
|
367,24 |
SEK |
2023-11-29 |
|
364,06 |
SEK |
2023-11-28 |
|
366,56 |
SEK |
2023-11-27 |
|
365,72 |
SEK |
2023-11-24 |
|
365,97 |
SEK |
2023-11-23 |
|
364,42 |
SEK |
2023-11-22 |
|
361,62 |
SEK |
2023-11-21 |
|
363,62 |
SEK |
2023-11-20 |
|
361,63 |
SEK |
2023-11-17 |
|
358,01 |
SEK |
2023-11-16 |
|
360,43 |
SEK |
2023-11-15 |
|
355,37 |
SEK |
2023-11-14 |
|
345,64 |
SEK |
2023-11-13 |
|
345,79 |
SEK |
2023-11-10 |
|
350,25 |
SEK |
2023-11-09 |
|
346,95 |
SEK |
2023-11-08 |
|
345,24 |
SEK |
2023-11-07 |
|
345,95 |
SEK |
2023-11-06 |
|
347,15 |
SEK |
2023-11-03 |
|
346,31 |
SEK |
2023-11-02 |
|
336,63 |
SEK |
2023-11-01 |
|
337,44 |
SEK |
2023-10-31 |
|
332,23 |
SEK |
2023-10-30 |
|
331,70 |
SEK |
2023-10-27 |
|
333,51 |
SEK |
2023-10-26 |
|
330,12 |
SEK |
2023-10-25 |
|
331,87 |
SEK |
2023-10-24 |
|
330,58 |
SEK |
2023-10-23 |
|
336,24 |
SEK |
2023-10-20 |
|
342,31 |
SEK |
2023-10-19 |
|
345,82 |
SEK |
2023-10-18 |
|
347,00 |
SEK |
2023-10-17 |
|
354,20 |
SEK |
2023-10-16 |
|
355,15 |
SEK |
2023-10-13 |
|
360,06 |
SEK |
2023-10-12 |
|
354,91 |
SEK |
2023-10-11 |
|
352,96 |
SEK |
2023-10-10 |
|
345,32 |
SEK |
2023-10-09 |
|
345,86 |
SEK |
2023-10-06 |
|
346,14 |
SEK |
2023-10-05 |
|
341,68 |
SEK |
2023-10-04 |
|
345,51 |
SEK |
2023-10-03 |
|
348,15 |
SEK |
2023-10-02 |
|
350,53 |
SEK |
2023-09-29 |
|
344,17 |
SEK |
2023-09-28 |
|
344,92 |
SEK |
2023-09-27 |
|
345,38 |
SEK |
2023-09-26 |
|
348,31 |
SEK |
2023-09-25 |
|
351,47 |
SEK |
2023-09-22 |
|
354,64 |
SEK |
2023-09-21 |
|
356,43 |
SEK |
2023-09-20 |
|
351,90 |
SEK |
2023-09-19 |
|
353,13 |
SEK |
2023-09-18 |
|
355,43 |
SEK |
2023-09-15 |
|
352,61 |
SEK |
2023-09-14 |
|
349,41 |
SEK |
2023-09-13 |
|
351,88 |
SEK |
2023-09-12 |
|
353,05 |
SEK |
2023-09-11 |
|
351,49 |
SEK |
2023-09-08 |
|
353,02 |
SEK |
2023-09-07 |
|
357,87 |
SEK |
2023-09-06 |
|
356,90 |
SEK |
2023-09-05 |
|
357,27 |
SEK |
2023-09-04 |
|
354,83 |
SEK |
2023-09-01 |
|
355,57 |
SEK |
2023-08-31 |
|
354,59 |
SEK |
2023-08-30 |
|
353,22 |
SEK |
2023-08-29 |
|
351,41 |
SEK |
2023-08-28 |
|
348,72 |
SEK |
2023-08-25 |
|
349,40 |
SEK |
2023-08-24 |
|
348,20 |
SEK |
2023-08-23 |
|
347,13 |
SEK |
2023-08-22 |
|
346,57 |
SEK |
2023-08-21 |
|
345,68 |
SEK |
2023-08-18 |
|
349,45 |
SEK |
2023-08-17 |
|
353,89 |
SEK |
2023-08-16 |
|
354,49 |
SEK |
2023-08-15 |
|
357,11 |
SEK |
2023-08-14 |
|
357,80 |
SEK |
2023-08-11 |
|
361,78 |
SEK |
2023-08-10 |
|
358,69 |
SEK |
2023-08-09 |
|
355,79 |
SEK |
2023-08-08 |
|
356,94 |
SEK |
2023-08-07 |
|
356,74 |
SEK |
2023-08-04 |
|
356,81 |
SEK |
2023-08-03 |
|
361,47 |
SEK |
2023-08-02 |
|
364,83 |
SEK |
2023-08-01 |
|
366,08 |
SEK |
2023-07-31 |
|
366,69 |
SEK |
2023-07-28 |
|
367,69 |
SEK |
2023-07-27 |
|
362,44 |
SEK |
2023-07-26 |
|
365,96 |
SEK |
2023-07-25 |
|
362,05 |
SEK |
2023-07-24 |
|
359,90 |
SEK |
2023-07-21 |
|
360,02 |
SEK |
2023-07-20 |
|
361,78 |
SEK |
2023-07-19 |
|
361,42 |
SEK |
2023-07-18 |
|
358,70 |
SEK |
2023-07-17 |
|
361,16 |
SEK |
2023-07-14 |
|
364,55 |
SEK |
2023-07-13 |
|
363,54 |
SEK |
2023-07-12 |
|
360,34 |
SEK |
2023-07-11 |
|
359,81 |
SEK |
2023-07-10 |
|
360,86 |
SEK |
2023-07-07 |
|
360,73 |
SEK |
2023-07-06 |
|
365,50 |
SEK |
2023-07-05 |
|
368,79 |
SEK |
2023-07-04 |
|
367,25 |
SEK |
2023-07-03 |
|
369,83 |
SEK |
2023-06-30 |
|
366,63 |
SEK |
2023-06-29 |
|
363,30 |
SEK |
2023-06-28 |
|
357,29 |
SEK |
2023-06-27 |
|
359,24 |
SEK |
2023-06-26 |
|
358,58 |
SEK |
2023-06-22 |
|
362,42 |
SEK |
2023-06-21 |
|
367,42 |
SEK |
2023-06-20 |
|
369,36 |
SEK |
2023-06-19 |
|
373,70 |
SEK |
2023-06-16 |
|
371,69 |
SEK |
2023-06-15 |
|
374,54 |
SEK |
2023-06-14 |
|
375,32 |
SEK |
2023-06-13 |
|
372,07 |
SEK |
2023-06-12 |
|
372,78 |
SEK |
2023-06-09 |
|
372,19 |
SEK |
2023-06-08 |
|
374,55 |
SEK |
2023-06-07 |
|
372,83 |
SEK |
2023-06-05 |
|
370,56 |
SEK |
2023-06-02 |
|
361,57 |
SEK |
2023-06-01 |
|
362,80 |
SEK |
2023-05-31 |
|
366,57 |
SEK |
2023-05-30 |
|
364,75 |
SEK |
2023-05-29 |
|
365,55 |
SEK |
2023-05-26 |
|
363,36 |
SEK |
2023-05-25 |
|
362,81 |
SEK |
2023-05-24 |
|
370,28 |
SEK |
2023-05-23 |
|
370,56 |
SEK |
2023-05-22 |
|
372,76 |
SEK |
2023-05-19 |
|
364,98 |
SEK |
2023-05-17 |
|
364,80 |
SEK |
2023-05-16 |
|
366,46 |
SEK |
2023-05-15 |
|
365,14 |
SEK |
2023-05-12 |
|
363,45 |
SEK |
2023-05-11 |
|
359,17 |
SEK |
2023-05-10 |
|
362,52 |
SEK |
2023-05-09 |
|
366,88 |
SEK |
2023-05-08 |
|
367,20 |
SEK |
2023-05-05 |
|
365,78 |
SEK |
2023-05-04 |
|
367,19 |
SEK |
2023-05-03 |
|
367,88 |
SEK |
2023-05-02 |
|
370,40 |
SEK |
2023-04-28 |
|
368,89 |
SEK |
2023-04-27 |
|
361,64 |
SEK |
2023-04-26 |
|
364,10 |
SEK |
2023-04-25 |
|
366,93 |
SEK |
2023-04-24 |
|
364,81 |
SEK |
2023-04-21 |
|
364,93 |
SEK |
2023-04-20 |
|
366,97 |
SEK |
2023-04-19 |
|
368,73 |
SEK |
2023-04-18 |
|
368,48 |
SEK |
2023-04-17 |
|
369,23 |
SEK |
2023-04-14 |
|
362,12 |
SEK |
2023-04-13 |
|
363,78 |
SEK |
2023-04-12 |
|
360,48 |
SEK |
2023-04-11 |
|
355,57 |
SEK |
2023-04-06 |
|
353,76 |
SEK |
2023-04-05 |
|
361,41 |
SEK |
2023-04-04 |
|
358,41 |
SEK |
2023-04-03 |
|
359,46 |
SEK |
2023-03-31 |
|
353,89 |
SEK |
2023-03-30 |
|
345,65 |
SEK |
2023-03-29 |
|
341,14 |
SEK |
2023-03-28 |
|
342,29 |
SEK |
2023-03-27 |
|
338,20 |
SEK |
2023-03-24 |
|
343,67 |
SEK |
2023-03-23 |
|
345,79 |
SEK |
2023-03-22 |
|
344,72 |
SEK |
2023-03-21 |
|
341,38 |
SEK |
2023-03-20 |
|
335,51 |
SEK |
2023-03-17 |
|
341,46 |
SEK |
2023-03-16 |
|
341,19 |
SEK |
2023-03-15 |
|
351,73 |
SEK |
2023-03-14 |
|
345,99 |
SEK |
2023-03-13 |
|
350,98 |
SEK |
2023-03-10 |
|
361,97 |
SEK |
2023-03-09 |
|
361,56 |
SEK |
2023-03-08 |
|
365,05 |
SEK |
2023-03-07 |
|
365,91 |
SEK |
2023-03-06 |
|
364,37 |
SEK |
2023-03-03 |
|
358,39 |
SEK |
2023-03-02 |
|
360,64 |
SEK |
2023-03-01 |
|
360,53 |
SEK |
2023-02-28 |
|
361,76 |
SEK |
2023-02-27 |
|
356,18 |
SEK |
2023-02-24 |
|
362,28 |
SEK |
2023-02-23 |
|
358,25 |
SEK |
2023-02-22 |
|
361,27 |
SEK |
2023-02-21 |
|
363,53 |
SEK |
2023-02-20 |
|
365,33 |
SEK |
2023-02-17 |
|
364,28 |
SEK |
2023-02-16 |
|
364,53 |
SEK |
2023-02-15 |
|
365,44 |
SEK |
2023-02-14 |
|
363,28 |
SEK |
2023-02-13 |
|
358,16 |
SEK |
2023-02-10 |
|
363,51 |
SEK |
2023-02-09 |
|
367,59 |
SEK |
2023-02-08 |
|
366,35 |
SEK |
2023-02-07 |
|
367,43 |
SEK |
2023-02-06 |
|
371,98 |
SEK |
2023-02-03 |
|
370,01 |
SEK |
2023-02-02 |
|
360,83 |
SEK |
2023-02-01 |
|
356,78 |
SEK |
2023-01-31 |
|
359,37 |
SEK |
2023-01-30 |
|
359,59 |
SEK |
2023-01-27 |
|
358,66 |
SEK |
2023-01-26 |
|
358,11 |
SEK |
2023-01-25 |
|
359,60 |
SEK |
2023-01-24 |
|
360,18 |
SEK |
2023-01-23 |
|
355,97 |
SEK |
2023-01-20 |
|
357,28 |
SEK |
2023-01-19 |
|
364,91 |
SEK |
2023-01-18 |
|
360,58 |
SEK |
2023-01-17 |
|
362,23 |
SEK |
2023-01-16 |
|
359,91 |
SEK |
2023-01-13 |
|
362,13 |
SEK |
2023-01-12 |
|
357,90 |
SEK |
2023-01-11 |
|
352,39 |
SEK |
2023-01-10 |
|
352,19 |
SEK |
2023-01-09 |
|
345,19 |
SEK |
2023-01-05 |
|
342,38 |
SEK |
2023-01-04 |
|
339,68 |
SEK |
2023-01-03 |
|
335,28 |
SEK |
2023-01-02 |
|
334,95 |
SEK |
2022-12-30 |
|
336,71 |
SEK |
2022-12-29 |
|
334,51 |
SEK |
2022-12-28 |
|
334,85 |
SEK |
2022-12-27 |
|
332,46 |
SEK |
2022-12-23 |
|
331,74 |
SEK |
2022-12-22 |
|
332,72 |
SEK |
2022-12-21 |
|
330,12 |
SEK |
2022-12-20 |
|
332,72 |
SEK |
2022-12-19 |
|
335,87 |
SEK |
2022-12-16 |
|
341,10 |
SEK |
2022-12-15 |
|
351,18 |
SEK |
2022-12-14 |
|
353,23 |
SEK |
2022-12-13 |
|
342,80 |
SEK |
2022-12-12 |
|
344,79 |
SEK |
2022-12-09 |
|
339,66 |
SEK |
2022-12-08 |
|
340,14 |
SEK |
2022-12-07 |
|
345,43 |
SEK |
2022-12-06 |
|
349,57 |
SEK |
2022-12-05 |
|
346,51 |
SEK |
2022-12-02 |
|
345,91 |
SEK |
2022-12-01 |
|
341,82 |
SEK |
2022-11-30 |
|
341,77 |
SEK |
2022-11-29 |
|
342,13 |
SEK |
2022-11-28 |
|
344,98 |
SEK |
2022-11-25 |
|
343,78 |
SEK |
2022-11-24 |
|
343,44 |
SEK |
2022-11-23 |
|
341,50 |
SEK |
2022-11-22 |
|
340,00 |
SEK |
2022-11-21 |
|
340,13 |
SEK |
2022-11-18 |
|
335,26 |
SEK |
2022-11-17 |
|
339,85 |
SEK |
2022-11-16 |
|
342,98 |
SEK |
2022-11-15 |
|
345,89 |
SEK |
2022-11-14 |
|
345,96 |
SEK |
2022-11-11 |
|
341,08 |
SEK |
2022-11-10 |
|
327,78 |
SEK |
2022-11-09 |
|
326,93 |
SEK |
2022-11-08 |
|
323,34 |
SEK |
2022-11-07 |
|
320,88 |
SEK |
2022-11-04 |
|
314,76 |
SEK |
2022-11-03 |
|
319,86 |
SEK |
2022-11-02 |
|
318,49 |
SEK |
2022-11-01 |
|
315,72 |
SEK |
2022-10-31 |
|
318,21 |
SEK |
2022-10-28 |
|
317,11 |
SEK |
2022-10-27 |
|
314,78 |
SEK |
2022-10-26 |
|
313,56 |
SEK |
2022-10-25 |
|
310,41 |
SEK |
2022-10-24 |
|
303,97 |
SEK |
2022-10-21 |
|
303,61 |
SEK |
2022-10-20 |
|
308,63 |
SEK |
2022-10-19 |
|
313,41 |
SEK |
2022-10-18 |
|
308,86 |
SEK |
2022-10-17 |
|
302,25 |
SEK |
2022-10-14 |
|
292,70 |
SEK |
2022-10-13 |
|
294,12 |
SEK |
2022-10-12 |
|
293,88 |
SEK |
2022-10-11 |
|
296,37 |
SEK |
2022-10-10 |
|
296,41 |
SEK |
2022-10-07 |
|
305,69 |
SEK |
2022-10-06 |
|
304,65 |
SEK |
2022-10-05 |
|
306,98 |
SEK |
2022-10-04 |
|
297,29 |
SEK |
2022-10-03 |
|
294,35 |
SEK |
2022-09-30 |
|
289,64 |
SEK |
2022-09-29 |
|
295,99 |
SEK |
2022-09-28 |
|
295,11 |
SEK |
2022-09-27 |
|
295,78 |
SEK |
2022-09-26 |
|
294,98 |
SEK |
2022-09-23 |
|
299,75 |
SEK |
2022-09-22 |
|
305,33 |
SEK |
2022-09-21 |
|
304,29 |
SEK |
2022-09-20 |
|
308,61 |
SEK |
2022-09-19 |
|
310,45 |
SEK |
2022-09-16 |
|
316,82 |
SEK |
2022-09-15 |
|
316,45 |
SEK |
2022-09-14 |
|
323,78 |
SEK |
2022-09-13 |
|
327,97 |
SEK |
2022-09-12 |
|
322,08 |
SEK |
2022-09-09 |
|
312,78 |
SEK |
2022-09-08 |
|
312,64 |
SEK |
2022-09-07 |
|
314,51 |
SEK |
2022-09-06 |
|
313,74 |
SEK |
2022-09-05 |
|
317,61 |
SEK |
2022-09-02 |
|
312,39 |
SEK |
2022-09-01 |
|
321,31 |
SEK |
2022-08-31 |
|
323,53 |
SEK |
2022-08-30 |
|
320,83 |
SEK |
2022-08-29 |
|
327,27 |
SEK |
2022-08-26 |
|
330,30 |
SEK |
2022-08-25 |
|
330,13 |
SEK |
2022-08-24 |
|
329,02 |
SEK |
2022-08-23 |
|
331,87 |
SEK |
2022-08-22 |
|
338,96 |
SEK |
2022-08-19 |
|
341,39 |
SEK |
2022-08-18 |
|
338,91 |
SEK |
2022-08-17 |
|
342,76 |
SEK |
2022-08-16 |
|
342,02 |
SEK |
2022-08-15 |
|
340,87 |
SEK |
2022-08-12 |
|
339,81 |
SEK |
2022-08-11 |
|
336,85 |
SEK |
2022-08-10 |
|
331,07 |
SEK |
2022-08-09 |
|
338,12 |
SEK |
2022-08-08 |
|
332,75 |
SEK |
2022-08-05 |
|
338,30 |
SEK |
2022-08-04 |
|
333,60 |
SEK |
2022-08-03 |
|
332,29 |
SEK |
2022-08-02 |
|
336,74 |
SEK |
2022-08-01 |
|
340,68 |
SEK |
2022-07-29 |
|
332,38 |
SEK |
2022-07-28 |
|
327,99 |
SEK |
2022-07-27 |
|
327,02 |
SEK |
2022-07-26 |
|
330,52 |
SEK |
2022-07-25 |
|
331,15 |
SEK |
2022-07-22 |
|
327,18 |
SEK |
2022-07-21 |
|
322,94 |
SEK |
2022-07-20 |
|
321,55 |
SEK |
2022-07-19 |
|
319,40 |
SEK |
2022-07-18 |
|
311,38 |
SEK |
2022-07-15 |
|
310,51 |
SEK |
2022-07-14 |
|
317,55 |
SEK |
2022-07-13 |
|
320,90 |
SEK |
2022-07-12 |
|
319,09 |
SEK |
2022-07-11 |
|
321,13 |
SEK |
2022-07-08 |
|
321,71 |
SEK |
2022-07-07 |
|
313,51 |
SEK |
2022-07-06 |
|
306,29 |
SEK |
2022-07-05 |
|
309,17 |
SEK |
2022-07-04 |
|
310,66 |
SEK |
2022-07-01 |
|
303,88 |
SEK |
2022-06-30 |
|
312,30 |
SEK |
2022-06-29 |
|
316,03 |
SEK |
2022-06-28 |
|
313,71 |
SEK |
2022-06-27 |
|
304,68 |
SEK |
2022-06-23 |
|
307,30 |
SEK |
2022-06-22 |
|
312,60 |
SEK |
2022-06-21 |
|
308,90 |
SEK |
2022-06-20 |
|
312,37 |
SEK |
2022-06-17 |
|
309,24 |
SEK |
2022-06-16 |
|
321,36 |
SEK |
2022-06-15 |
|
321,28 |
SEK |
2022-06-14 |
|
324,05 |
SEK |
2022-06-13 |
|
330,40 |
SEK |
2022-06-10 |
|
340,91 |
SEK |
2022-06-09 |
|
346,62 |
SEK |
2022-06-08 |
|
343,76 |
SEK |
2022-06-07 |
|
348,17 |
SEK |
2022-06-03 |
|
345,56 |
SEK |
2022-06-02 |
|
345,67 |
SEK |
2022-06-01 |
|
348,15 |
SEK |
2022-05-31 |
|
349,71 |
SEK |
2022-05-30 |
|
345,65 |
SEK |
2022-05-27 |
|
333,86 |
SEK |
2022-05-25 |
|
339,40 |
SEK |
2022-05-24 |
|
338,14 |
SEK |
2022-05-23 |
|
339,31 |
SEK |
2022-05-20 |
|
333,04 |
SEK |
2022-05-19 |
|
338,24 |
SEK |
2022-05-18 |
|
341,35 |
SEK |
2022-05-17 |
|
335,86 |
SEK |
2022-05-16 |
|
336,87 |
SEK |
2022-05-13 |
|
327,11 |
SEK |
2022-05-12 |
|
330,08 |
SEK |
2022-05-11 |
|
329,23 |
SEK |
2022-05-10 |
|
324,14 |
SEK |
2022-05-09 |
|
327,65 |
SEK |
2022-05-06 |
|
342,41 |
SEK |
2022-05-05 |
|
342,72 |
SEK |
2022-05-04 |
|
345,10 |
SEK |
2022-05-03 |
|
345,84 |
SEK |
2022-05-02 |
|
354,93 |
SEK |
2022-04-29 |
|
347,43 |
SEK |
2022-04-28 |
|
350,01 |
SEK |
2022-04-27 |
|
350,36 |
SEK |
2022-04-26 |
|
353,01 |
SEK |
2022-04-25 |
|
361,00 |
SEK |
2022-04-22 |
|
369,48 |
SEK |
2022-04-21 |
|
364,96 |
SEK |
2022-04-20 |
|
360,59 |
SEK |
2022-04-19 |
|
361,86 |
SEK |
2022-04-14 |
|
361,45 |
SEK |
2022-04-13 |
|
363,33 |
SEK |
2022-04-12 |
|
362,96 |
SEK |
2022-04-11 |
|
365,84 |
SEK |
2022-04-08 |
|
366,25 |
SEK |
2022-04-07 |
|
359,69 |
SEK |
2022-04-06 |
|
370,55 |
SEK |
2022-04-05 |
|
370,34 |
SEK |
2022-04-04 |
|
367,43 |
SEK |
2022-04-01 |
|
365,10 |
SEK |
2022-03-31 |
|
366,45 |
SEK |
2022-03-30 |
|
370,03 |
SEK |
2022-03-29 |
|
363,21 |
SEK |
2022-03-28 |
|
360,10 |
SEK |
2022-03-25 |
|
360,44 |
SEK |
2022-03-24 |
|
364,96 |
SEK |
2022-03-23 |
|
372,47 |
SEK |
2022-03-22 |
|
372,23 |
SEK |
2022-03-21 |
|
368,86 |
SEK |
2022-03-18 |
|
366,62 |
SEK |
2022-03-17 |
|
366,02 |
SEK |
2022-03-16 |
|
353,33 |
SEK |
2022-03-15 |
|
360,05 |
SEK |
2022-03-14 |
|
349,71 |
SEK |
2022-03-11 |
|
345,28 |
SEK |
2022-03-10 |
|
341,22 |
SEK |
2022-03-09 |
|
333,53 |
SEK |
2022-03-08 |
|
336,82 |
SEK |
2022-03-07 |
|
336,20 |
SEK |
2022-03-04 |
|
347,29 |
SEK |
2022-03-03 |
|
349,39 |
SEK |
2022-03-02 |
|
351,82 |
SEK |
2022-03-01 |
|
351,08 |
SEK |
2022-02-28 |
|
353,95 |
SEK |
2022-02-25 |
|
342,49 |
SEK |
2022-02-24 |
|
357,44 |
SEK |
2022-02-23 |
|
361,10 |
SEK |
2022-02-22 |
|
357,24 |
SEK |
2022-02-21 |
|
365,42 |
SEK |
2022-02-18 |
|
371,69 |
SEK |
2022-02-17 |
|
376,56 |
SEK |
2022-02-16 |
|
378,55 |
SEK |
2022-02-15 |
|
371,19 |
SEK |
2022-02-14 |
|
381,82 |
SEK |
2022-02-11 |
|
383,29 |
SEK |
2022-02-10 |
|
385,85 |
SEK |
2022-02-09 |
|
375,76 |
SEK |
2022-02-08 |
|
378,72 |
SEK |
2022-02-07 |
|
377,74 |
SEK |
2022-02-04 |
|
382,23 |
SEK |
2022-02-03 |
|
389,72 |
SEK |
2022-02-02 |
|
386,53 |
SEK |
2022-02-01 |
|
382,67 |
SEK |
2022-01-31 |
|
373,10 |
SEK |
2022-01-28 |
|
380,00 |
SEK |
2022-01-27 |
|
380,72 |
SEK |
2022-01-26 |
|
371,93 |
SEK |
2022-01-25 |
|
370,07 |
SEK |
2022-01-24 |
|
385,11 |
SEK |
2022-01-21 |
|
393,31 |
SEK |
2022-01-20 |
|
394,07 |
SEK |
2022-01-19 |
|
388,04 |
SEK |
2022-01-18 |
|
395,99 |
SEK |
2022-01-17 |
|
397,03 |
SEK |
2022-01-14 |
|
406,00 |
SEK |
2022-01-13 |
|
406,42 |
SEK |
2022-01-12 |
|
401,22 |
SEK |
2022-01-11 |
|
400,00 |
SEK |
2022-01-10 |
|
411,87 |
SEK |
2022-01-07 |
|
419,87 |
SEK |
2022-01-05 |
|
424,10 |
SEK |
2022-01-04 |
|
420,66 |
SEK |
2022-01-03 |
|
418,38 |
SEK |
2021-12-30 |
|
417,92 |
SEK |
2021-12-29 |
|
418,51 |
SEK |
2021-12-28 |
|
415,04 |
SEK |
2021-12-27 |
|
409,51 |
SEK |
2021-12-23 |
|
401,18 |
SEK |
2021-12-22 |
|
399,73 |
SEK |
2021-12-21 |
|
395,14 |
SEK |
2021-12-20 |
|
396,55 |
SEK |
2021-12-17 |
|
400,17 |
SEK |
2021-12-16 |
|
394,51 |
SEK |
2021-12-15 |
|
397,55 |
SEK |
2021-12-14 |
|
401,57 |
SEK |
2021-12-13 |
|
403,81 |
SEK |
2021-12-10 |
|
405,04 |
SEK |
2021-12-09 |
|
407,41 |
SEK |
2021-12-08 |
|
407,85 |
SEK |
2021-12-07 |
|
398,10 |
SEK |
2021-12-06 |
|
396,63 |
SEK |
2021-12-03 |
|
400,82 |
SEK |
2021-12-02 |
|
403,24 |
SEK |
2021-12-01 |
|
402,32 |
SEK |
2021-11-30 |
|
402,53 |
SEK |
2021-11-29 |
|
398,83 |
SEK |
2021-11-26 |
|
411,37 |
SEK |
2021-11-25 |
|
405,35 |
SEK |
2021-11-24 |
|
409,59 |
SEK |
2021-11-23 |
|
415,28 |
SEK |
2021-11-22 |
|
413,44 |
SEK |
2021-11-19 |
|
414,16 |
SEK |
2021-11-18 |
|
414,09 |
SEK |
2021-11-17 |
|
414,27 |
SEK |
2021-11-16 |
|
411,63 |
SEK |
2021-11-15 |
|
410,69 |
SEK |
2021-11-12 |
|
406,04 |
SEK |
2021-11-11 |
|
402,20 |
SEK |
2021-11-10 |
|
402,51 |
SEK |
2021-11-09 |
|
403,21 |
SEK |
2021-11-08 |
|
402,46 |
SEK |
2021-11-05 |
|
400,76 |
SEK |
2021-11-04 |
|
397,26 |
SEK |
2021-11-03 |
|
395,08 |
SEK |
2021-11-02 |
|
393,62 |
SEK |
2021-11-01 |
|
390,94 |
SEK |
2021-10-29 |
|
392,95 |
SEK |
2021-10-28 |
|
394,11 |
SEK |
2021-10-27 |
|
395,01 |
SEK |
2021-10-26 |
|
393,28 |
SEK |
2021-10-25 |
|
396,33 |
SEK |
2021-10-22 |
|
390,87 |
SEK |
2021-10-21 |
|
386,14 |
SEK |
2021-10-20 |
|
388,40 |
SEK |
2021-10-19 |
|
387,19 |
SEK |
2021-10-18 |
|
388,36 |
SEK |
2021-10-15 |
|
384,69 |
SEK |
2021-10-14 |
|
380,43 |
SEK |
2021-10-13 |
|
374,69 |
SEK |
2021-10-12 |
|
371,93 |
SEK |
2021-10-11 |
|
374,39 |
SEK |
2021-10-08 |
|
376,83 |
SEK |
2021-10-07 |
|
370,44 |
SEK |
2021-10-06 |
|
370,64 |
SEK |
2021-10-05 |
|
373,50 |
SEK |
2021-10-04 |
|
373,61 |
SEK |
2021-10-01 |
|
375,27 |
SEK |
2021-09-30 |
|
374,09 |
SEK |
2021-09-29 |
|
374,98 |
SEK |
2021-09-28 |
|
382,66 |
SEK |
2021-09-27 |
|
384,71 |
SEK |
2021-09-24 |
|
387,79 |
SEK |
2021-09-23 |
|
380,98 |
SEK |
2021-09-22 |
|
379,27 |
SEK |
2021-09-21 |
|
378,26 |
SEK |
2021-09-20 |
|
391,25 |
SEK |
2021-09-17 |
|
393,06 |
SEK |
2021-09-16 |
|
390,93 |
SEK |
2021-09-15 |
|
393,22 |
SEK |
2021-09-14 |
|
393,78 |
SEK |
2021-09-13 |
|
395,84 |
SEK |
2021-09-10 |
|
395,86 |
SEK |
2021-09-09 |
|
394,69 |
SEK |
2021-09-08 |
|
399,54 |
SEK |
2021-09-07 |
|
403,00 |
SEK |
2021-09-06 |
|
400,02 |
SEK |
2021-09-03 |
|
402,33 |
SEK |
2021-09-02 |
|
397,04 |
SEK |
2021-09-01 |
|
397,32 |
SEK |
2021-08-31 |
|
399,95 |
SEK |
2021-08-30 |
|
398,52 |
SEK |
2021-08-27 |
|
397,24 |
SEK |
2021-08-26 |
|
396,91 |
SEK |
2021-08-25 |
|
397,85 |
SEK |
2021-08-24 |
|
397,23 |
SEK |
2021-08-23 |
|
397,97 |
SEK |
2021-08-20 |
|
392,49 |
SEK |
2021-08-19 |
|
399,85 |
SEK |
2021-08-18 |
|
400,42 |
SEK |
2021-08-17 |
|
400,21 |
SEK |
2021-08-16 |
|
405,80 |
SEK |
2021-08-13 |
|
405,25 |
SEK |
2021-08-12 |
|
405,49 |
SEK |
2021-08-11 |
|
403,29 |
SEK |
2021-08-10 |
|
401,07 |
SEK |
2021-08-09 |
|
402,50 |
SEK |
2021-08-06 |
|
405,71 |
SEK |
2021-08-05 |
|
404,41 |
SEK |
2021-08-04 |
|
399,82 |
SEK |
2021-08-03 |
|
398,91 |
SEK |
2021-08-02 |
|
397,61 |
SEK |
2021-07-30 |
|
397,94 |
SEK |
2021-07-29 |
|
396,55 |
SEK |
2021-07-28 |
|
396,41 |
SEK |
2021-07-27 |
|
398,36 |
SEK |
2021-07-26 |
|
397,14 |
SEK |
2021-07-23 |
|
393,23 |
SEK |
2021-07-22 |
|
389,68 |
SEK |
2021-07-21 |
|
382,54 |
SEK |
2021-07-20 |
|
379,97 |
SEK |
2021-07-19 |
|
388,37 |
SEK |
2021-07-16 |
|
389,80 |
SEK |
2021-07-15 |
|
390,48 |
SEK |
2021-07-14 |
|
389,99 |
SEK |
2021-07-13 |
|
388,58 |
SEK |
2021-07-12 |
|
383,76 |
SEK |
2021-07-09 |
|
379,68 |
SEK |
2021-07-08 |
|
384,41 |
SEK |
2021-07-07 |
|
380,95 |
SEK |
2021-07-06 |
|
378,41 |
SEK |
2021-07-05 |
|
377,45 |
SEK |
2021-07-02 |
|
373,88 |
SEK |
2021-07-01 |
|
373,27 |
SEK |
2021-06-30 |
|
374,64 |
SEK |
2021-06-29 |
|
370,86 |
SEK |
2021-06-28 |
|
370,53 |
SEK |
2021-06-24 |
|
367,82 |
SEK |
2021-06-23 |
|
369,10 |
SEK |
2021-06-22 |
|
369,71 |
SEK |
2021-06-21 |
|
370,41 |
SEK |
2021-06-18 |
|
372,68 |
SEK |
2021-06-17 |
|
375,37 |
SEK |
2021-06-16 |
|
373,83 |
SEK |
2021-06-15 |
|
372,25 |
SEK |
2021-06-14 |
|
373,48 |
SEK |
2021-06-11 |
|
372,13 |
SEK |
2021-06-10 |
|
370,90 |
SEK |
2021-06-09 |
|
372,50 |
SEK |
2021-06-08 |
|
371,65 |
SEK |
2021-06-07 |
|
371,17 |
SEK |
2021-06-04 |
|
370,75 |
SEK |
2021-06-03 |
|
370,65 |
SEK |
2021-06-02 |
|
371,34 |
SEK |
2021-06-01 |
|
367,54 |
SEK |
2021-05-31 |
|
368,35 |
SEK |
2021-05-28 |
|
366,13 |
SEK |
2021-05-27 |
|
362,72 |
SEK |
2021-05-26 |
|
366,62 |
SEK |
2021-05-25 |
|
365,86 |
SEK |
2021-05-24 |
|
366,21 |
SEK |
2021-05-21 |
|
364,07 |
SEK |
2021-05-20 |
|
358,63 |
SEK |
2021-05-19 |
|
365,20 |
SEK |
2021-05-18 |
|
363,03 |
SEK |
2021-05-17 |
|
363,99 |
SEK |
2021-05-14 |
|
359,83 |
SEK |
2021-05-12 |
|
359,01 |
SEK |
2021-05-11 |
|
366,76 |
SEK |
2021-05-10 |
|
365,73 |
SEK |
2021-05-07 |
|
362,15 |
SEK |
2021-05-06 |
|
362,50 |
SEK |
2021-05-05 |
|
356,44 |
SEK |
2021-05-04 |
|
361,72 |
SEK |
2021-05-03 |
|
358,43 |
SEK |
2021-04-30 |
|
362,96 |
SEK |
2021-04-29 |
|
362,22 |
SEK |
2021-04-28 |
|
364,45 |
SEK |
2021-04-27 |
|
365,89 |
SEK |
2021-04-26 |
|
364,46 |
SEK |
2021-04-23 |
|
363,68 |
SEK |
2021-04-22 |
|
361,92 |
SEK |
2021-04-21 |
|
361,37 |
SEK |
2021-04-20 |
|
368,63 |
SEK |
2021-04-19 |
|
369,65 |
SEK |
2021-04-16 |
|
364,42 |
SEK |
2021-04-15 |
|
363,10 |
SEK |
2021-04-14 |
|
364,34 |
SEK |
2021-04-13 |
|
361,95 |
SEK |
2021-04-12 |
|
364,07 |
SEK |
2021-04-09 |
|
362,85 |
SEK |
2021-04-08 |
|
360,31 |
SEK |
2021-04-07 |
|
360,39 |
SEK |
2021-04-06 |
|
356,22 |
SEK |
2021-04-01 |
|
353,36 |
SEK |
2021-03-31 |
|
352,45 |
SEK |
2021-03-30 |
|
350,67 |
SEK |
2021-03-29 |
|
351,22 |
SEK |
2021-03-26 |
|
345,51 |
SEK |
2021-03-25 |
|
348,60 |
SEK |
2021-03-24 |
|
347,40 |
SEK |
2021-03-23 |
|
348,73 |
SEK |
2021-03-22 |
|
347,76 |
SEK |
2021-03-19 |
|
347,71 |
SEK |
2021-03-18 |
|
348,35 |
SEK |
2021-03-17 |
|
350,71 |
SEK |
2021-03-16 |
|
349,38 |
SEK |
2021-03-15 |
|
347,98 |
SEK |
2021-03-12 |
|
348,24 |
SEK |
2021-03-11 |
|
343,12 |
SEK |
2021-03-10 |
|
340,71 |
SEK |
2021-03-09 |
|
336,87 |
SEK |
2021-03-08 |
|
332,74 |
SEK |
2021-03-05 |
|
333,37 |
SEK |
2021-03-04 |
|
333,86 |
SEK |
2021-03-03 |
|
335,52 |
SEK |
2021-03-02 |
|
331,58 |
SEK |
2021-03-01 |
|
326,21 |
SEK |
2021-02-26 |
|
329,81 |
SEK |
2021-02-25 |
|
328,25 |
SEK |
2021-02-24 |
|
324,15 |
SEK |
2021-02-23 |
|
329,00 |
SEK |
2021-02-22 |
|
329,64 |
SEK |
2021-02-19 |
|
327,04 |
SEK |
2021-02-18 |
|
329,54 |
SEK |
2021-02-17 |
|
331,68 |
SEK |
2021-02-16 |
|
331,27 |
SEK |
2021-02-15 |
|
328,42 |
SEK |
2021-02-12 |
|
326,84 |
SEK |
2021-02-11 |
|
326,15 |
SEK |
2021-02-10 |
|
324,38 |
SEK |
2021-02-09 |
|
326,71 |
SEK |
2021-02-08 |
|
325,03 |
SEK |
2021-02-05 |
|
326,78 |
SEK |
2021-02-04 |
|
326,59 |
SEK |
2021-02-03 |
|
324,70 |
SEK |
2021-02-02 |
|
322,22 |
SEK |
2021-02-01 |
|
318,33 |
SEK |
2021-01-29 |
|
320,83 |
SEK |
2021-01-28 |
|
319,67 |
SEK |
2021-01-27 |
|
324,65 |
SEK |
2021-01-26 |
|
322,16 |
SEK |
2021-01-25 |
|
324,11 |
SEK |
2021-01-22 |
|
324,24 |
SEK |
2021-01-21 |
|
324,01 |
SEK |
2021-01-20 |
|
320,65 |
SEK |
2021-01-19 |
|
320,67 |
SEK |
2021-01-18 |
|
320,23 |
SEK |
2021-01-15 |
|
322,23 |
SEK |
2021-01-14 |
|
320,90 |
SEK |
2021-01-13 |
|
318,89 |
SEK |
2021-01-12 |
|
318,03 |
SEK |
2021-01-11 |
|
320,29 |
SEK |
2021-01-08 |
|
316,57 |
SEK |
2021-01-07 |
|
311,10 |
SEK |
2021-01-05 |
|
313,72 |
SEK |
2021-01-04 |
|
310,72 |
SEK |
2020-12-30 |
|
310,66 |
SEK |
2020-12-29 |
|
309,31 |
SEK |
2020-12-28 |
|
305,47 |
SEK |
2020-12-23 |
|
304,22 |
SEK |
2020-12-22 |
|
301,61 |
SEK |
2020-12-21 |
|
308,00 |
SEK |
2020-12-18 |
|
308,47 |
SEK |
2020-12-17 |
|
307,26 |
SEK |
2020-12-16 |
|
307,22 |
SEK |
2020-12-15 |
|
307,24 |
SEK |
2020-12-14 |
|
306,56 |
SEK |
2020-12-11 |
|
308,02 |
SEK |
2020-12-10 |
|
311,09 |
SEK |
2020-12-09 |
|
309,09 |
SEK |
2020-12-08 |
|
308,20 |
SEK |
2020-12-07 |
|
307,57 |
SEK |
2020-12-04 |
|
306,63 |
SEK |
2020-12-03 |
|
308,81 |
SEK |
2020-12-02 |
|
308,84 |
SEK |
2020-12-01 |
|
309,26 |
SEK |
2020-11-30 |
|
309,62 |
SEK |
2020-11-27 |
|
308,82 |
SEK |
2020-11-26 |
|
307,72 |
SEK |
2020-11-25 |
|
308,64 |
SEK |
2020-11-24 |
|
308,60 |
SEK |
2020-11-23 |
|
307,97 |
SEK |
2020-11-20 |
|
307,37 |
SEK |
2020-11-19 |
|
307,89 |
SEK |
2020-11-18 |
|
306,16 |
SEK |
2020-11-17 |
|
307,93 |
SEK |
2020-11-16 |
|
304,19 |
SEK |
2020-11-13 |
|
303,82 |
SEK |
2020-11-12 |
|
305,24 |
SEK |
2020-11-11 |
|
302,70 |
SEK |
2020-11-10 |
|
304,26 |
SEK |
2020-11-09 |
|
295,40 |
SEK |
2020-11-06 |
|
294,90 |
SEK |
2020-11-05 |
|
288,48 |
SEK |
2020-11-04 |
|
284,98 |
SEK |
2020-11-03 |
|
281,03 |
SEK |
2020-11-02 |
|
276,23 |
SEK |
2020-10-30 |
|
275,93 |
SEK |
2020-10-29 |
|
275,09 |
SEK |
2020-10-28 |
|
282,21 |
SEK |
2020-10-27 |
|
285,83 |
SEK |
2020-10-26 |
|
293,31 |
SEK |
2020-10-23 |
|
292,60 |
SEK |
2020-10-22 |
|
294,37 |
SEK |
2020-10-21 |
|
298,26 |
SEK |
2020-10-20 |
|
296,70 |
SEK |
2020-10-19 |
|
295,43 |
SEK |
2020-10-16 |
|
293,13 |
SEK |
2020-10-15 |
|
297,25 |
SEK |
2020-10-14 |
|
296,24 |
SEK |
2020-10-13 |
|
298,32 |
SEK |
2020-10-12 |
|
296,60 |
SEK |
2020-10-09 |
|
297,24 |
SEK |
2020-10-08 |
|
296,69 |
SEK |
2020-10-07 |
|
297,23 |
SEK |
2020-10-06 |
|
296,16 |
SEK |
2020-10-05 |
|
290,83 |
SEK |
2020-10-02 |
|
294,46 |
SEK |
2020-10-01 |
|
295,15 |
SEK |
2020-09-30 |
|
295,19 |
SEK |
2020-09-29 |
|
293,33 |
SEK |
2020-09-28 |
|
285,63 |
SEK |
2020-09-25 |
|
286,53 |
SEK |
2020-09-24 |
|
288,55 |
SEK |
2020-09-23 |
|
285,17 |
SEK |
2020-09-22 |
|
286,78 |
SEK |
2020-09-21 |
|
294,66 |
SEK |
2020-09-18 |
|
293,55 |
SEK |
2020-09-17 |
|
293,68 |
SEK |
2020-09-16 |
|
291,38 |
SEK |
2020-09-15 |
|
289,24 |
SEK |
2020-09-14 |
|
288,17 |
SEK |
2020-09-11 |
|
287,62 |
SEK |
2020-09-10 |
|
289,13 |
SEK |
2020-09-09 |
|
284,19 |
SEK |
2020-09-08 |
|
286,11 |
SEK |
2020-09-07 |
|
283,50 |
SEK |
2020-09-04 |
|
286,97 |
SEK |
2020-09-03 |
|
285,15 |
SEK |
2020-09-02 |
|
281,17 |
SEK |
2020-09-01 |
|
282,89 |
SEK |
2020-08-31 |
|
283,47 |
SEK |
2020-08-28 |
|
286,71 |
SEK |
2020-08-27 |
|
285,77 |
SEK |
2020-08-26 |
|
285,24 |
SEK |
2020-08-25 |
|
284,31 |
SEK |
2020-08-24 |
|
279,26 |
SEK |
2020-08-21 |
|
280,00 |
SEK |
2020-08-20 |
|
282,59 |
SEK |
2020-08-19 |
|
280,62 |
SEK |
2020-08-18 |
|
281,68 |
SEK |
2020-08-17 |
|
279,40 |
SEK |
2020-08-14 |
|
284,37 |
SEK |
2020-08-13 |
|
282,22 |
SEK |
2020-08-12 |
|
283,46 |
SEK |
2020-08-11 |
|
278,62 |
SEK |
2020-08-10 |
|
278,02 |
SEK |
2020-08-07 |
|
277,51 |
SEK |
2020-08-06 |
|
277,73 |
SEK |
2020-08-05 |
|
276,30 |
SEK |
2020-08-04 |
|
276,80 |
SEK |
2020-08-03 |
|
274,44 |
SEK |
2020-07-31 |
|
272,65 |
SEK |
2020-07-30 |
|
278,06 |
SEK |
2020-07-29 |
|
276,62 |
SEK |
2020-07-28 |
|
277,49 |
SEK |
2020-07-27 |
|
276,44 |
SEK |
2020-07-24 |
|
282,15 |
SEK |
2020-07-23 |
|
281,83 |
SEK |
2020-07-22 |
|
281,25 |
SEK |
2020-07-21 |
|
281,03 |
SEK |
2020-07-20 |
|
278,35 |
SEK |
2020-07-17 |
|
277,69 |
SEK |
2020-07-16 |
|
277,24 |
SEK |
2020-07-15 |
|
274,02 |
SEK |
2020-07-14 |
|
273,31 |
SEK |
2020-07-13 |
|
269,13 |
SEK |
2020-07-10 |
|
270,80 |
SEK |
2020-07-09 |
|
271,80 |
SEK |
2020-07-08 |
|
270,85 |
SEK |
2020-07-07 |
|
271,57 |
SEK |
2020-07-06 |
|
267,54 |
SEK |
2020-07-03 |
|
268,51 |
SEK |
2020-07-02 |
|
265,30 |
SEK |
2020-07-01 |
|
260,84 |
SEK |
2020-06-30 |
|
261,18 |
SEK |
2020-06-29 |
|
264,18 |
SEK |
2020-06-26 |
|
259,49 |
SEK |
2020-06-25 |
|
260,52 |
SEK |
2020-06-24 |
|
264,93 |
SEK |
2020-06-23 |
|
261,60 |
SEK |
2020-06-22 |
|
264,13 |
SEK |
2020-06-18 |
|
265,74 |
SEK |
2020-06-17 |
|
263,77 |
SEK |
2020-06-16 |
|
253,34 |
SEK |
2020-06-15 |
|
256,56 |
SEK |
2020-06-12 |
|
255,97 |
SEK |
2020-06-11 |
|
267,81 |
SEK |
2020-06-10 |
|
266,68 |
SEK |
2020-06-09 |
|
270,68 |
SEK |
2020-06-08 |
|
271,48 |
SEK |
2020-06-05 |
|
269,07 |
SEK |
2020-06-04 |
|
267,11 |
SEK |
2020-06-03 |
|
262,32 |
SEK |
2020-06-02 |
|
259,19 |
SEK |
2020-06-01 |
|
257,60 |
SEK |
2020-05-29 |
|
258,46 |
SEK |
2020-05-28 |
|
254,81 |
SEK |
2020-05-27 |
|
252,82 |
SEK |
2020-05-26 |
|
251,58 |
SEK |
2020-05-25 |
|
245,79 |
SEK |
2020-05-22 |
|
245,93 |
SEK |
2020-05-20 |
|
246,98 |
SEK |
2020-05-19 |
|
242,19 |
SEK |
2020-05-18 |
|
237,11 |
SEK |
2020-05-15 |
|
229,34 |
SEK |
2020-05-14 |
|
239,19 |
SEK |
2020-05-13 |
|
245,98 |
SEK |
2020-05-12 |
|
243,30 |
SEK |
2020-05-11 |
|
244,17 |
SEK |
2020-05-08 |
|
239,98 |
SEK |
2020-05-07 |
|
238,32 |
SEK |
2020-05-06 |
|
238,77 |
SEK |
2020-05-05 |
|
234,78 |
SEK |
2020-05-04 |
|
245,19 |
SEK |
2020-04-30 |
|
247,81 |
SEK |
2020-04-29 |
|
243,10 |
SEK |
2020-04-28 |
|
238,63 |
SEK |
2020-04-27 |
|
236,06 |
SEK |
2020-04-24 |
|
237,64 |
SEK |
2020-04-23 |
|
234,75 |
SEK |
2020-04-22 |
|
233,89 |
SEK |
2020-04-21 |
|
236,94 |
SEK |
2020-04-20 |
|
237,14 |
SEK |
2020-04-17 |
|
228,06 |
SEK |
2020-04-16 |
|
232,64 |
SEK |
2020-04-15 |
|
238,24 |
SEK |
2020-04-14 |
|
233,25 |
SEK |
2020-04-09 |
|
231,76 |
SEK |
2020-04-08 |
|
234,26 |
SEK |
2020-04-07 |
|
225,78 |
SEK |
2020-04-06 |
|
218,95 |
SEK |
2020-04-03 |
|
216,91 |
SEK |
2020-04-02 |
|
220,66 |
SEK |
2020-04-01 |
|
225,48 |
SEK |
2020-03-31 |
|
218,35 |
SEK |
2020-03-30 |
|
215,51 |
SEK |
2020-03-27 |
|
218,17 |
SEK |
2020-03-26 |
|
214,59 |
SEK |
2020-03-25 |
|
206,46 |
SEK |
2020-03-24 |
|
197,28 |
SEK |
2020-03-23 |
|
210,41 |
SEK |
2020-03-20 |
|
202,73 |
SEK |
2020-03-19 |
|
201,14 |
SEK |
2020-03-18 |
|
202,27 |
SEK |
2020-03-17 |
|
200,72 |
SEK |
2020-03-16 |
|
212,81 |
SEK |
2020-03-13 |
|
212,52 |
SEK |
2020-03-12 |
|
235,85 |
SEK |
2020-03-11 |
|
241,20 |
SEK |
2020-03-10 |
|
240,17 |
SEK |
2020-03-09 |
|
253,45 |
SEK |
2020-03-06 |
|
262,08 |
SEK |
2020-03-05 |
|
265,34 |
SEK |
2020-03-04 |
|
265,87 |
SEK |
2020-03-03 |
|
258,85 |
SEK |
2020-03-02 |
|
257,46 |
SEK |
2020-02-28 |
|
266,19 |
SEK |
2020-02-27 |
|
277,64 |
SEK |
2020-02-26 |
|
279,43 |
SEK |
2020-02-25 |
|
281,12 |
SEK |
2020-02-24 |
|
294,04 |
SEK |
2020-02-21 |
|
296,70 |
SEK |
2020-02-20 |
|
296,71 |
SEK |
2020-02-19 |
|
294,47 |
SEK |
2020-02-18 |
|
294,43 |
SEK |
2020-02-17 |
|
294,08 |
SEK |
2020-02-14 |
|
292,08 |
SEK |
2020-02-13 |
|
293,29 |
SEK |
2020-02-12 |
|
292,35 |
SEK |
2020-02-11 |
|
288,24 |
SEK |
2020-02-10 |
|
286,38 |
SEK |
2020-02-07 |
|
287,37 |
SEK |
2020-02-06 |
|
288,18 |
SEK |
2020-02-05 |
|
283,09 |
SEK |
2020-02-04 |
|
277,95 |
SEK |
2020-02-03 |
|
278,62 |
SEK |
2020-01-31 |
|
279,08 |
SEK |
2020-01-30 |
|
279,85 |
SEK |
2020-01-29 |
|
277,93 |
SEK |
2020-01-28 |
|
277,48 |
SEK |
2020-01-27 |
|
284,49 |
SEK |
2020-01-24 |
|
280,23 |
SEK |
2020-01-23 |
|
285,32 |
SEK |
2020-01-22 |
|
285,48 |
SEK |
2020-01-21 |
|
286,88 |
SEK |
2020-01-20 |
|
284,78 |
SEK |
2020-01-17 |
|
282,17 |
SEK |
2020-01-16 |
|
278,73 |
SEK |
2020-01-15 |
|
279,90 |
SEK |
2020-01-14 |
|
279,68 |
SEK |
2020-01-13 |
|
279,77 |
SEK |
2020-01-10 |
|
280,25 |
SEK |
2020-01-09 |
|
278,77 |
SEK |
2020-01-08 |
|
279,12 |
SEK |
2020-01-07 |
|
279,13 |
SEK |
2020-01-03 |
|
282,22 |
SEK |
2020-01-02 |
|
277,92 |
SEK |
2019-12-30 |
|
279,82 |
SEK |
2019-12-27 |
|
279,63 |
SEK |
2019-12-23 |
|
279,22 |
SEK |
2019-12-20 |
|
277,14 |
SEK |
2019-12-19 |
|
277,26 |
SEK |
2019-12-18 |
|
277,51 |
SEK |
2019-12-17 |
|
275,80 |
SEK |
2019-12-16 |
|
274,61 |
SEK |
2019-12-13 |
|
272,23 |
SEK |
2019-12-12 |
|
271,09 |
SEK |
2019-12-11 |
|
269,55 |
SEK |
2019-12-10 |
|
271,75 |
SEK |
2019-12-09 |
|
270,97 |
SEK |
2019-12-06 |
|
268,16 |
SEK |
2019-12-05 |
|
267,92 |
SEK |
2019-12-04 |
|
264,15 |
SEK |
2019-12-03 |
|
267,94 |
SEK |
2019-12-02 |
|
268,59 |
SEK |
2019-11-29 |
|
269,37 |
SEK |
2019-11-28 |
|
270,62 |
SEK |
2019-11-27 |
|
270,62 |
SEK |
2019-11-26 |
|
269,89 |
SEK |
2019-11-25 |
|
267,89 |
SEK |
2019-11-22 |
|
266,74 |
SEK |
2019-11-21 |