|
438,40 |
SEK |
2019-11-21 |
|
438,90 |
SEK |
2019-11-22 |
|
442,46 |
SEK |
2019-11-25 |
|
442,89 |
SEK |
2019-11-26 |
|
443,76 |
SEK |
2019-11-27 |
|
442,38 |
SEK |
2019-11-29 |
|
439,53 |
SEK |
2019-12-02 |
|
431,70 |
SEK |
2019-12-03 |
|
435,20 |
SEK |
2019-12-04 |
|
434,70 |
SEK |
2019-12-05 |
|
438,72 |
SEK |
2019-12-06 |
|
440,76 |
SEK |
2019-12-09 |
|
438,69 |
SEK |
2019-12-10 |
|
436,30 |
SEK |
2019-12-11 |
|
437,19 |
SEK |
2019-12-12 |
|
437,63 |
SEK |
2019-12-13 |
|
439,17 |
SEK |
2019-12-16 |
|
440,58 |
SEK |
2019-12-17 |
|
441,59 |
SEK |
2019-12-18 |
|
443,32 |
SEK |
2019-12-19 |
|
445,92 |
SEK |
2019-12-20 |
|
447,57 |
SEK |
2019-12-23 |
|
446,04 |
SEK |
2019-12-27 |
|
443,10 |
SEK |
2019-12-30 |
|
448,37 |
SEK |
2020-01-02 |
|
447,78 |
SEK |
2020-01-03 |
|
451,29 |
SEK |
2020-01-07 |
|
452,44 |
SEK |
2020-01-08 |
|
458,43 |
SEK |
2020-01-09 |
|
460,78 |
SEK |
2020-01-10 |
|
459,33 |
SEK |
2020-01-13 |
|
458,63 |
SEK |
2020-01-14 |
|
460,37 |
SEK |
2020-01-15 |
|
463,25 |
SEK |
2020-01-16 |
|
467,68 |
SEK |
2020-01-17 |
|
467,10 |
SEK |
2020-01-21 |
|
470,98 |
SEK |
2020-01-22 |
|
467,04 |
SEK |
2020-01-23 |
|
471,97 |
SEK |
2020-01-24 |
|
462,19 |
SEK |
2020-01-27 |
|
464,80 |
SEK |
2020-01-28 |
|
467,76 |
SEK |
2020-01-29 |
|
466,68 |
SEK |
2020-01-30 |
|
467,63 |
SEK |
2020-01-31 |
|
467,38 |
SEK |
2020-02-03 |
|
471,00 |
SEK |
2020-02-04 |
|
474,03 |
SEK |
2020-02-05 |
|
478,84 |
SEK |
2020-02-06 |
|
477,76 |
SEK |
2020-02-07 |
|
479,25 |
SEK |
2020-02-10 |
|
483,00 |
SEK |
2020-02-11 |
|
483,22 |
SEK |
2020-02-12 |
|
484,43 |
SEK |
2020-02-13 |
|
487,39 |
SEK |
2020-02-14 |
|
491,46 |
SEK |
2020-02-18 |
|
494,99 |
SEK |
2020-02-19 |
|
495,45 |
SEK |
2020-02-20 |
|
485,96 |
SEK |
2020-02-21 |
|
472,40 |
SEK |
2020-02-24 |
|
469,73 |
SEK |
2020-02-25 |
|
458,81 |
SEK |
2020-02-26 |
|
439,65 |
SEK |
2020-02-27 |
|
418,42 |
SEK |
2020-02-28 |
|
423,80 |
SEK |
2020-03-02 |
|
433,75 |
SEK |
2020-03-03 |
|
431,70 |
SEK |
2020-03-04 |
|
429,29 |
SEK |
2020-03-05 |
|
409,13 |
SEK |
2020-03-06 |
|
393,15 |
SEK |
2020-03-09 |
|
395,80 |
SEK |
2020-03-10 |
|
396,42 |
SEK |
2020-03-11 |
|
379,08 |
SEK |
2020-03-12 |
|
373,70 |
SEK |
2020-03-13 |
|
369,73 |
SEK |
2020-03-16 |
|
364,64 |
SEK |
2020-03-17 |
|
368,62 |
SEK |
2020-03-18 |
|
373,32 |
SEK |
2020-03-19 |
|
382,13 |
SEK |
2020-03-20 |
|
349,87 |
SEK |
2020-03-23 |
|
369,64 |
SEK |
2020-03-24 |
|
380,19 |
SEK |
2020-03-25 |
|
387,13 |
SEK |
2020-03-26 |
|
383,97 |
SEK |
2020-03-27 |
|
390,13 |
SEK |
2020-03-30 |
|
394,86 |
SEK |
2020-03-31 |
|
379,42 |
SEK |
2020-04-01 |
|
379,08 |
SEK |
2020-04-02 |
|
388,38 |
SEK |
2020-04-03 |
|
399,64 |
SEK |
2020-04-06 |
|
413,29 |
SEK |
2020-04-07 |
|
405,77 |
SEK |
2020-04-08 |
|
424,12 |
SEK |
2020-04-09 |
|
428,73 |
SEK |
2020-04-14 |
|
424,37 |
SEK |
2020-04-15 |
|
423,14 |
SEK |
2020-04-16 |
|
435,10 |
SEK |
2020-04-17 |
|
432,15 |
SEK |
2020-04-20 |
|
426,17 |
SEK |
2020-04-21 |
|
426,94 |
SEK |
2020-04-22 |
|
432,79 |
SEK |
2020-04-23 |
|
428,41 |
SEK |
2020-04-24 |
|
437,96 |
SEK |
2020-04-27 |
|
436,69 |
SEK |
2020-04-28 |
|
439,30 |
SEK |
2020-04-29 |
|
435,54 |
SEK |
2020-04-30 |
|
424,35 |
SEK |
2020-05-04 |
|
432,46 |
SEK |
2020-05-05 |
|
431,32 |
SEK |
2020-05-06 |
|
435,41 |
SEK |
2020-05-07 |
|
436,34 |
SEK |
2020-05-08 |
|
436,76 |
SEK |
2020-05-11 |
|
436,20 |
SEK |
2020-05-12 |
|
427,35 |
SEK |
2020-05-13 |
|
420,82 |
SEK |
2020-05-14 |
|
429,38 |
SEK |
2020-05-15 |
|
440,43 |
SEK |
2020-05-18 |
|
437,22 |
SEK |
2020-05-19 |
|
437,13 |
SEK |
2020-05-20 |
|
437,60 |
SEK |
2020-05-22 |
|
443,97 |
SEK |
2020-05-26 |
|
441,14 |
SEK |
2020-05-27 |
|
444,90 |
SEK |
2020-05-28 |
|
437,96 |
SEK |
2020-05-29 |
|
438,73 |
SEK |
2020-06-01 |
|
438,03 |
SEK |
2020-06-02 |
|
442,94 |
SEK |
2020-06-03 |
|
441,23 |
SEK |
2020-06-04 |
|
444,57 |
SEK |
2020-06-05 |
|
447,97 |
SEK |
2020-06-08 |
|
447,09 |
SEK |
2020-06-09 |
|
451,55 |
SEK |
2020-06-10 |
|
439,97 |
SEK |
2020-06-11 |
|
437,72 |
SEK |
2020-06-12 |
|
430,87 |
SEK |
2020-06-15 |
|
449,39 |
SEK |
2020-06-16 |
|
450,52 |
SEK |
2020-06-17 |
|
450,01 |
SEK |
2020-06-18 |
|
447,47 |
SEK |
2020-06-22 |
|
449,35 |
SEK |
2020-06-23 |
|
444,40 |
SEK |
2020-06-24 |
|
438,24 |
SEK |
2020-06-25 |
|
443,05 |
SEK |
2020-06-26 |
|
432,82 |
SEK |
2020-06-29 |
|
442,28 |
SEK |
2020-06-30 |
|
447,88 |
SEK |
2020-07-01 |
|
454,42 |
SEK |
2020-07-02 |
|
455,21 |
SEK |
2020-07-06 |
|
454,85 |
SEK |
2020-07-07 |
|
452,46 |
SEK |
2020-07-08 |
|
452,50 |
SEK |
2020-07-09 |
|
450,63 |
SEK |
2020-07-10 |
|
456,96 |
SEK |
2020-07-13 |
|
444,69 |
SEK |
2020-07-14 |
|
453,22 |
SEK |
2020-07-15 |
|
449,50 |
SEK |
2020-07-16 |
|
451,02 |
SEK |
2020-07-17 |
|
450,46 |
SEK |
2020-07-20 |
|
453,61 |
SEK |
2020-07-21 |
|
449,23 |
SEK |
2020-07-22 |
|
450,26 |
SEK |
2020-07-23 |
|
439,38 |
SEK |
2020-07-24 |
|
437,34 |
SEK |
2020-07-27 |
|
438,17 |
SEK |
2020-07-28 |
|
439,01 |
SEK |
2020-07-29 |
|
435,84 |
SEK |
2020-07-30 |
|
440,87 |
SEK |
2020-07-31 |
|
450,07 |
SEK |
2020-08-03 |
|
450,00 |
SEK |
2020-08-04 |
|
447,85 |
SEK |
2020-08-05 |
|
450,20 |
SEK |
2020-08-06 |
|
455,82 |
SEK |
2020-08-07 |
|
453,94 |
SEK |
2020-08-10 |
|
455,42 |
SEK |
2020-08-11 |
|
454,68 |
SEK |
2020-08-12 |
|
454,45 |
SEK |
2020-08-13 |
|
454,70 |
SEK |
2020-08-14 |
|
456,22 |
SEK |
2020-08-17 |
|
454,10 |
SEK |
2020-08-18 |
|
455,79 |
SEK |
2020-08-19 |
|
459,46 |
SEK |
2020-08-20 |
|
465,83 |
SEK |
2020-08-21 |
|
468,57 |
SEK |
2020-08-24 |
|
469,32 |
SEK |
2020-08-25 |
|
470,98 |
SEK |
2020-08-26 |
|
477,04 |
SEK |
2020-08-27 |
|
473,30 |
SEK |
2020-08-28 |
|
473,20 |
SEK |
2020-08-31 |
|
475,68 |
SEK |
2020-09-01 |
|
483,40 |
SEK |
2020-09-02 |
|
486,13 |
SEK |
2020-09-03 |
|
470,53 |
SEK |
2020-09-04 |
|
463,65 |
SEK |
2020-09-08 |
|
461,63 |
SEK |
2020-09-09 |
|
464,72 |
SEK |
2020-09-10 |
|
457,77 |
SEK |
2020-09-11 |
|
463,46 |
SEK |
2020-09-14 |
|
468,06 |
SEK |
2020-09-15 |
|
468,55 |
SEK |
2020-09-16 |
|
460,08 |
SEK |
2020-09-17 |
|
458,69 |
SEK |
2020-09-18 |
|
450,69 |
SEK |
2020-09-21 |
|
455,81 |
SEK |
2020-09-22 |
|
463,29 |
SEK |
2020-09-23 |
|
461,91 |
SEK |
2020-09-24 |
|
464,54 |
SEK |
2020-09-25 |
|
473,38 |
SEK |
2020-09-28 |
|
472,16 |
SEK |
2020-09-29 |
|
475,28 |
SEK |
2020-09-30 |
|
474,84 |
SEK |
2020-10-01 |
|
469,95 |
SEK |
2020-10-02 |
|
470,91 |
SEK |
2020-10-05 |
|
475,64 |
SEK |
2020-10-06 |
|
474,50 |
SEK |
2020-10-07 |
|
479,29 |
SEK |
2020-10-08 |
|
478,59 |
SEK |
2020-10-09 |
|
484,63 |
SEK |
2020-10-12 |
|
488,25 |
SEK |
2020-10-13 |
|
488,42 |
SEK |
2020-10-14 |
|
483,06 |
SEK |
2020-10-15 |
|
486,63 |
SEK |
2020-10-16 |
|
482,77 |
SEK |
2020-10-19 |
|
476,84 |
SEK |
2020-10-20 |
|
475,56 |
SEK |
2020-10-21 |
|
474,48 |
SEK |
2020-10-22 |
|
475,41 |
SEK |
2020-10-23 |
|
467,72 |
SEK |
2020-10-26 |
|
465,51 |
SEK |
2020-10-27 |
|
458,33 |
SEK |
2020-10-28 |
|
462,55 |
SEK |
2020-10-29 |
|
452,30 |
SEK |
2020-10-30 |
|
463,90 |
SEK |
2020-11-02 |
|
467,00 |
SEK |
2020-11-03 |
|
474,70 |
SEK |
2020-11-04 |
|
480,09 |
SEK |
2020-11-05 |
|
475,99 |
SEK |
2020-11-06 |
|
487,16 |
SEK |
2020-11-09 |
|
476,24 |
SEK |
2020-11-10 |
|
481,52 |
SEK |
2020-11-11 |
|
479,81 |
SEK |
2020-11-12 |
|
484,13 |
SEK |
2020-11-13 |
|
487,26 |
SEK |
2020-11-16 |
|
482,30 |
SEK |
2020-11-17 |
|
484,18 |
SEK |
2020-11-18 |
|
480,83 |
SEK |
2020-11-19 |
|
481,48 |
SEK |
2020-11-20 |
|
483,08 |
SEK |
2020-11-23 |
|
482,76 |
SEK |
2020-11-24 |
|
481,92 |
SEK |
2020-11-25 |
|
484,64 |
SEK |
2020-11-27 |
|
481,67 |
SEK |
2020-11-30 |
|
489,58 |
SEK |
2020-12-01 |
|
487,66 |
SEK |
2020-12-02 |
|
486,30 |
SEK |
2020-12-03 |
|
486,38 |
SEK |
2020-12-04 |
|
484,74 |
SEK |
2020-12-07 |
|
489,45 |
SEK |
2020-12-08 |
|
492,97 |
SEK |
2020-12-09 |
|
485,40 |
SEK |
2020-12-10 |
|
484,20 |
SEK |
2020-12-11 |
|
485,61 |
SEK |
2020-12-14 |
|
483,63 |
SEK |
2020-12-15 |
|
484,05 |
SEK |
2020-12-16 |
|
482,32 |
SEK |
2020-12-17 |
|
484,01 |
SEK |
2020-12-18 |
|
478,70 |
SEK |
2020-12-21 |
|
485,67 |
SEK |
2020-12-22 |
|
485,05 |
SEK |
2020-12-23 |
|
485,79 |
SEK |
2020-12-28 |
|
482,62 |
SEK |
2020-12-29 |
|
481,73 |
SEK |
2020-12-30 |
|
483,48 |
SEK |
2021-01-04 |
|
479,20 |
SEK |
2021-01-05 |
|
487,86 |
SEK |
2021-01-07 |
|
491,87 |
SEK |
2021-01-08 |
|
496,62 |
SEK |
2021-01-11 |
|
494,49 |
SEK |
2021-01-12 |
|
496,90 |
SEK |
2021-01-13 |
|
500,38 |
SEK |
2021-01-14 |
|
497,14 |
SEK |
2021-01-15 |
|
495,65 |
SEK |
2021-01-19 |
|
502,68 |
SEK |
2021-01-20 |
|
502,05 |
SEK |
2021-01-21 |
|
500,57 |
SEK |
2021-01-22 |
|
502,52 |
SEK |
2021-01-25 |
|
503,02 |
SEK |
2021-01-26 |
|
498,28 |
SEK |
2021-01-27 |
|
496,52 |
SEK |
2021-01-28 |
|
492,41 |
SEK |
2021-01-29 |
|
495,17 |
SEK |
2021-02-01 |
|
507,31 |
SEK |
2021-02-02 |
|
508,92 |
SEK |
2021-02-03 |
|
512,58 |
SEK |
2021-02-04 |
|
513,17 |
SEK |
2021-02-05 |
|
515,91 |
SEK |
2021-02-08 |
|
513,97 |
SEK |
2021-02-09 |
|
514,42 |
SEK |
2021-02-10 |
|
514,10 |
SEK |
2021-02-11 |
|
515,35 |
SEK |
2021-02-12 |
|
516,95 |
SEK |
2021-02-16 |
|
515,76 |
SEK |
2021-02-17 |
|
512,72 |
SEK |
2021-02-18 |
|
512,78 |
SEK |
2021-02-19 |
|
506,43 |
SEK |
2021-02-22 |
|
500,28 |
SEK |
2021-02-23 |
|
505,50 |
SEK |
2021-02-24 |
|
505,79 |
SEK |
2021-02-25 |
|
502,65 |
SEK |
2021-02-26 |
|
513,98 |
SEK |
2021-03-01 |
|
516,39 |
SEK |
2021-03-02 |
|
508,40 |
SEK |
2021-03-03 |
|
503,12 |
SEK |
2021-03-04 |
|
504,31 |
SEK |
2021-03-05 |
|
514,64 |
SEK |
2021-03-08 |
|
516,45 |
SEK |
2021-03-09 |
|
518,47 |
SEK |
2021-03-10 |
|
521,66 |
SEK |
2021-03-11 |
|
521,68 |
SEK |
2021-03-12 |
|
525,08 |
SEK |
2021-03-15 |
|
530,70 |
SEK |
2021-03-16 |
|
524,42 |
SEK |
2021-03-17 |
|
526,15 |
SEK |
2021-03-18 |
|
524,03 |
SEK |
2021-03-19 |
|
524,73 |
SEK |
2021-03-22 |
|
528,67 |
SEK |
2021-03-23 |
|
528,91 |
SEK |
2021-03-24 |
|
521,53 |
SEK |
2021-03-25 |
|
530,59 |
SEK |
2021-03-26 |
|
536,82 |
SEK |
2021-03-29 |
|
540,29 |
SEK |
2021-03-30 |
|
541,83 |
SEK |
2021-03-31 |
|
545,57 |
SEK |
2021-04-01 |
|
552,33 |
SEK |
2021-04-06 |
|
549,39 |
SEK |
2021-04-07 |
|
549,53 |
SEK |
2021-04-08 |
|
550,16 |
SEK |
2021-04-09 |
|
553,61 |
SEK |
2021-04-12 |
|
554,08 |
SEK |
2021-04-13 |
|
551,23 |
SEK |
2021-04-14 |
|
550,62 |
SEK |
2021-04-15 |
|
552,61 |
SEK |
2021-04-16 |
|
550,45 |
SEK |
2021-04-19 |
|
548,66 |
SEK |
2021-04-20 |
|
549,12 |
SEK |
2021-04-21 |
|
549,62 |
SEK |
2021-04-22 |
|
547,93 |
SEK |
2021-04-23 |
|
552,03 |
SEK |
2021-04-26 |
|
551,31 |
SEK |
2021-04-27 |
|
552,15 |
SEK |
2021-04-28 |
|
552,53 |
SEK |
2021-04-29 |
|
553,92 |
SEK |
2021-04-30 |
|
555,84 |
SEK |
2021-05-03 |
|
549,36 |
SEK |
2021-05-04 |
|
554,72 |
SEK |
2021-05-05 |
|
548,34 |
SEK |
2021-05-06 |
|
550,64 |
SEK |
2021-05-07 |
|
548,74 |
SEK |
2021-05-10 |
|
537,86 |
SEK |
2021-05-11 |
|
537,95 |
SEK |
2021-05-12 |
|
541,33 |
SEK |
2021-05-14 |
|
541,28 |
SEK |
2021-05-17 |
|
538,42 |
SEK |
2021-05-18 |
|
530,01 |
SEK |
2021-05-19 |
|
539,74 |
SEK |
2021-05-20 |
|
544,67 |
SEK |
2021-05-21 |
|
546,07 |
SEK |
2021-05-24 |
|
543,97 |
SEK |
2021-05-25 |
|
545,02 |
SEK |
2021-05-26 |
|
546,78 |
SEK |
2021-05-27 |
|
549,74 |
SEK |
2021-05-28 |
|
546,24 |
SEK |
2021-06-01 |
|
546,12 |
SEK |
2021-06-02 |
|
544,11 |
SEK |
2021-06-03 |
|
546,74 |
SEK |
2021-06-04 |
|
546,93 |
SEK |
2021-06-07 |
|
547,71 |
SEK |
2021-06-08 |
|
547,33 |
SEK |
2021-06-09 |
|
549,99 |
SEK |
2021-06-10 |
|
554,07 |
SEK |
2021-06-11 |
|
555,10 |
SEK |
2021-06-14 |
|
555,68 |
SEK |
2021-06-15 |
|
558,14 |
SEK |
2021-06-16 |
|
565,81 |
SEK |
2021-06-17 |
|
569,84 |
SEK |
2021-06-18 |
|
566,44 |
SEK |
2021-06-21 |
|
568,50 |
SEK |
2021-06-22 |
|
567,45 |
SEK |
2021-06-23 |
|
569,53 |
SEK |
2021-06-24 |
|
572,93 |
SEK |
2021-06-28 |
|
579,79 |
SEK |
2021-06-29 |
|
577,63 |
SEK |
2021-06-30 |
|
581,51 |
SEK |
2021-07-01 |
|
586,87 |
SEK |
2021-07-02 |
|
588,53 |
SEK |
2021-07-06 |
|
594,24 |
SEK |
2021-07-07 |
|
584,28 |
SEK |
2021-07-08 |
|
590,76 |
SEK |
2021-07-09 |
|
593,47 |
SEK |
2021-07-12 |
|
597,32 |
SEK |
2021-07-13 |
|
598,04 |
SEK |
2021-07-14 |
|
597,46 |
SEK |
2021-07-15 |
|
598,33 |
SEK |
2021-07-16 |
|
583,66 |
SEK |
2021-07-19 |
|
592,66 |
SEK |
2021-07-20 |
|
598,42 |
SEK |
2021-07-21 |
|
598,45 |
SEK |
2021-07-22 |
|
604,99 |
SEK |
2021-07-23 |
|
605,39 |
SEK |
2021-07-26 |
|
602,03 |
SEK |
2021-07-27 |
|
603,20 |
SEK |
2021-07-28 |
|
600,57 |
SEK |
2021-07-29 |
|
598,58 |
SEK |
2021-07-30 |
|
598,60 |
SEK |
2021-08-02 |
|
597,06 |
SEK |
2021-08-03 |
|
599,20 |
SEK |
2021-08-04 |
|
603,23 |
SEK |
2021-08-05 |
|
606,78 |
SEK |
2021-08-06 |
|
609,12 |
SEK |
2021-08-09 |
|
613,75 |
SEK |
2021-08-10 |
|
612,05 |
SEK |
2021-08-11 |
|
610,39 |
SEK |
2021-08-12 |
|
612,36 |
SEK |
2021-08-13 |
|
608,74 |
SEK |
2021-08-16 |
|
611,24 |
SEK |
2021-08-17 |
|
613,61 |
SEK |
2021-08-18 |
|
610,90 |
SEK |
2021-08-19 |
|
619,02 |
SEK |
2021-08-20 |
|
618,57 |
SEK |
2021-08-23 |
|
618,77 |
SEK |
2021-08-24 |
|
619,64 |
SEK |
2021-08-25 |
|
620,23 |
SEK |
2021-08-26 |
|
616,95 |
SEK |
2021-08-27 |
|
618,80 |
SEK |
2021-08-30 |
|
616,43 |
SEK |
2021-08-31 |
|
617,72 |
SEK |
2021-09-01 |
|
617,58 |
SEK |
2021-09-02 |
|
613,46 |
SEK |
2021-09-03 |
|
612,96 |
SEK |
2021-09-07 |
|
615,42 |
SEK |
2021-09-08 |
|
616,95 |
SEK |
2021-09-09 |
|
613,09 |
SEK |
2021-09-10 |
|
609,88 |
SEK |
2021-09-13 |
|
605,86 |
SEK |
2021-09-14 |
|
603,20 |
SEK |
2021-09-15 |
|
609,46 |
SEK |
2021-09-16 |
|
609,15 |
SEK |
2021-09-17 |
|
602,94 |
SEK |
2021-09-20 |
|
601,23 |
SEK |
2021-09-21 |
|
600,63 |
SEK |
2021-09-22 |
|
606,73 |
SEK |
2021-09-23 |
|
608,79 |
SEK |
2021-09-24 |
|
608,20 |
SEK |
2021-09-27 |
|
603,35 |
SEK |
2021-09-28 |
|
603,46 |
SEK |
2021-09-29 |
|
603,30 |
SEK |
2021-09-30 |
|
592,73 |
SEK |
2021-10-01 |
|
593,60 |
SEK |
2021-10-04 |
|
593,10 |
SEK |
2021-10-05 |
|
595,72 |
SEK |
2021-10-06 |
|
611,14 |
SEK |
2021-10-07 |
|
605,14 |
SEK |
2021-10-08 |
|
604,90 |
SEK |
2021-10-11 |
|
599,76 |
SEK |
2021-10-12 |
|
597,45 |
SEK |
2021-10-13 |
|
600,99 |
SEK |
2021-10-14 |
|
607,23 |
SEK |
2021-10-15 |
|
609,20 |
SEK |
2021-10-18 |
|
611,18 |
SEK |
2021-10-19 |
|
614,05 |
SEK |
2021-10-20 |
|
614,60 |
SEK |
2021-10-21 |
|
614,16 |
SEK |
2021-10-22 |
|
615,75 |
SEK |
2021-10-25 |
|
618,61 |
SEK |
2021-10-26 |
|
617,76 |
SEK |
2021-10-27 |
|
615,60 |
SEK |
2021-10-28 |
|
615,28 |
SEK |
2021-10-29 |
|
615,88 |
SEK |
2021-11-01 |
|
622,22 |
SEK |
2021-11-02 |
|
623,66 |
SEK |
2021-11-03 |
|
631,19 |
SEK |
2021-11-04 |
|
636,20 |
SEK |
2021-11-05 |
|
636,28 |
SEK |
2021-11-08 |
|
631,74 |
SEK |
2021-11-09 |
|
636,90 |
SEK |
2021-11-10 |
|
639,68 |
SEK |
2021-11-11 |
|
642,58 |
SEK |
2021-11-12 |
|
649,30 |
SEK |
2021-11-15 |
|
656,78 |
SEK |
2021-11-16 |
|
654,29 |
SEK |
2021-11-17 |
|
658,34 |
SEK |
2021-11-18 |
|
662,71 |
SEK |
2021-11-19 |
|
669,75 |
SEK |
2021-11-22 |
|
664,27 |
SEK |
2021-11-23 |
|
668,10 |
SEK |
2021-11-24 |
|
661,19 |
SEK |
2021-11-26 |
|
663,07 |
SEK |
2021-11-29 |
|
655,39 |
SEK |
2021-11-30 |
|
654,04 |
SEK |
2021-12-01 |
|
644,96 |
SEK |
2021-12-02 |
|
652,97 |
SEK |
2021-12-03 |
|
649,48 |
SEK |
2021-12-06 |
|
667,90 |
SEK |
2021-12-07 |
|
666,04 |
SEK |
2021-12-08 |
|
666,67 |
SEK |
2021-12-09 |
|
667,19 |
SEK |
2021-12-10 |
|
667,06 |
SEK |
2021-12-13 |
|
662,56 |
SEK |
2021-12-14 |
|
659,16 |
SEK |
2021-12-15 |
|
666,17 |
SEK |
2021-12-16 |
|
658,12 |
SEK |
2021-12-17 |
|
653,30 |
SEK |
2021-12-20 |
|
659,74 |
SEK |
2021-12-21 |
|
664,97 |
SEK |
2021-12-22 |
|
674,34 |
SEK |
2021-12-23 |
|
677,95 |
SEK |
2021-12-27 |
|
681,80 |
SEK |
2021-12-28 |
|
677,63 |
SEK |
2021-12-29 |
|
678,96 |
SEK |
2021-12-30 |
|
678,00 |
SEK |
2022-01-03 |
|
683,34 |
SEK |
2022-01-04 |
|
675,96 |
SEK |
2022-01-05 |
|
665,91 |
SEK |
2022-01-07 |
|
657,13 |
SEK |
2022-01-10 |
|
659,44 |
SEK |
2022-01-11 |
|
664,22 |
SEK |
2022-01-12 |
|
658,10 |
SEK |
2022-01-13 |
|
651,20 |
SEK |
2022-01-14 |
|
650,26 |
SEK |
2022-01-18 |
|
653,71 |
SEK |
2022-01-19 |
|
649,61 |
SEK |
2022-01-20 |
|
635,88 |
SEK |
2022-01-21 |
|
624,12 |
SEK |
2022-01-24 |
|
622,98 |
SEK |
2022-01-25 |
|
637,33 |
SEK |
2022-01-26 |
|
639,41 |
SEK |
2022-01-27 |
|
629,81 |
SEK |
2022-01-28 |
|
646,25 |
SEK |
2022-01-31 |
|
649,38 |
SEK |
2022-02-01 |
|
652,67 |
SEK |
2022-02-02 |
|
638,67 |
SEK |
2022-02-03 |
|
637,39 |
SEK |
2022-02-04 |
|
638,88 |
SEK |
2022-02-07 |
|
636,10 |
SEK |
2022-02-08 |
|
645,19 |
SEK |
2022-02-09 |
|
657,52 |
SEK |
2022-02-10 |
|
649,56 |
SEK |
2022-02-11 |
|
641,45 |
SEK |
2022-02-14 |
|
644,78 |
SEK |
2022-02-15 |
|
642,77 |
SEK |
2022-02-16 |
|
643,62 |
SEK |
2022-02-17 |
|
636,73 |
SEK |
2022-02-18 |
|
630,10 |
SEK |
2022-02-22 |
|
625,04 |
SEK |
2022-02-23 |
|
621,27 |
SEK |
2022-02-24 |
|
629,71 |
SEK |
2022-02-25 |
|
638,02 |
SEK |
2022-02-28 |
|
646,75 |
SEK |
2022-03-01 |
|
650,31 |
SEK |
2022-03-02 |
|
661,12 |
SEK |
2022-03-03 |
|
660,49 |
SEK |
2022-03-04 |
|
654,33 |
SEK |
2022-03-07 |
|
638,16 |
SEK |
2022-03-08 |
|
633,90 |
SEK |
2022-03-09 |
|
631,72 |
SEK |
2022-03-10 |
|
636,46 |
SEK |
2022-03-11 |
|
624,93 |
SEK |
2022-03-14 |
|
624,13 |
SEK |
2022-03-15 |
|
631,86 |
SEK |
2022-03-16 |
|
631,18 |
SEK |
2022-03-17 |
|
643,52 |
SEK |
2022-03-18 |
|
649,85 |
SEK |
2022-03-21 |
|
654,24 |
SEK |
2022-03-22 |
|
654,42 |
SEK |
2022-03-23 |
|
646,93 |
SEK |
2022-03-24 |
|
655,28 |
SEK |
2022-03-25 |
|
667,08 |
SEK |
2022-03-28 |
|
659,27 |
SEK |
2022-03-29 |
|
658,96 |
SEK |
2022-03-30 |
|
658,52 |
SEK |
2022-03-31 |
|
652,37 |
SEK |
2022-04-01 |
|
659,67 |
SEK |
2022-04-04 |
|
658,49 |
SEK |
2022-04-05 |
|
647,90 |
SEK |
2022-04-06 |
|
649,74 |
SEK |
2022-04-07 |
|
650,22 |
SEK |
2022-04-08 |
|
647,25 |
SEK |
2022-04-11 |
|
648,35 |
SEK |
2022-04-12 |
|
644,15 |
SEK |
2022-04-13 |
|
649,74 |
SEK |
2022-04-14 |
|
647,32 |
SEK |
2022-04-19 |
|
646,71 |
SEK |
2022-04-20 |
|
650,40 |
SEK |
2022-04-21 |
|
632,98 |
SEK |
2022-04-22 |
|
625,24 |
SEK |
2022-04-25 |
|
636,05 |
SEK |
2022-04-26 |
|
638,95 |
SEK |
2022-04-27 |
|
636,29 |
SEK |
2022-04-28 |
|
641,17 |
SEK |
2022-04-29 |
|
625,58 |
SEK |
2022-05-02 |
|
627,94 |
SEK |
2022-05-03 |
|
628,01 |
SEK |
2022-05-04 |
|
634,06 |
SEK |
2022-05-05 |
|
615,45 |
SEK |
2022-05-06 |
|
619,59 |
SEK |
2022-05-09 |
|
618,22 |
SEK |
2022-05-10 |
|
609,31 |
SEK |
2022-05-11 |
|
598,27 |
SEK |
2022-05-12 |
|
614,22 |
SEK |
2022-05-13 |
|
610,95 |
SEK |
2022-05-16 |
|
611,21 |
SEK |
2022-05-17 |
|
608,84 |
SEK |
2022-05-18 |
|
587,91 |
SEK |
2022-05-19 |
|
593,58 |
SEK |
2022-05-20 |
|
587,08 |
SEK |
2022-05-23 |
|
580,13 |
SEK |
2022-05-24 |
|
589,87 |
SEK |
2022-05-25 |
|
611,48 |
SEK |
2022-05-27 |
|
611,51 |
SEK |
2022-05-31 |
|
613,86 |
SEK |
2022-06-01 |
|
604,74 |
SEK |
2022-06-02 |
|
609,11 |
SEK |
2022-06-03 |
|
607,53 |
SEK |
2022-06-07 |
|
614,52 |
SEK |
2022-06-08 |
|
611,60 |
SEK |
2022-06-09 |
|
594,12 |
SEK |
2022-06-10 |
|
583,85 |
SEK |
2022-06-13 |
|
579,89 |
SEK |
2022-06-14 |
|
583,03 |
SEK |
2022-06-15 |
|
571,79 |
SEK |
2022-06-16 |
|
572,09 |
SEK |
2022-06-17 |
|
576,11 |
SEK |
2022-06-21 |
|
577,45 |
SEK |
2022-06-22 |
|
586,67 |
SEK |
2022-06-23 |
|
601,32 |
SEK |
2022-06-27 |
|
606,55 |
SEK |
2022-06-28 |
|
593,63 |
SEK |
2022-06-29 |
|
586,75 |
SEK |
2022-06-30 |
|
600,03 |
SEK |
2022-07-01 |
|
601,70 |
SEK |
2022-07-05 |
|
619,45 |
SEK |
2022-07-06 |
|
625,40 |
SEK |
2022-07-07 |
|
623,32 |
SEK |
2022-07-08 |
|
626,24 |
SEK |
2022-07-11 |
|
620,84 |
SEK |
2022-07-12 |
|
610,33 |
SEK |
2022-07-13 |
|
605,99 |
SEK |
2022-07-14 |
|
618,33 |
SEK |
2022-07-15 |
|
616,37 |
SEK |
2022-07-18 |
|
605,24 |
SEK |
2022-07-19 |
|
614,55 |
SEK |
2022-07-20 |
|
618,61 |
SEK |
2022-07-21 |
|
620,11 |
SEK |
2022-07-22 |
|
612,95 |
SEK |
2022-07-25 |
|
616,26 |
SEK |
2022-07-26 |
|
622,60 |
SEK |
2022-07-27 |
|
627,47 |
SEK |
2022-07-28 |
|
633,08 |
SEK |
2022-07-29 |
|
629,40 |
SEK |
2022-08-01 |
|
631,26 |
SEK |
2022-08-02 |
|
637,41 |
SEK |
2022-08-03 |
|
640,91 |
SEK |
2022-08-04 |
|
639,27 |
SEK |
2022-08-05 |
|
646,12 |
SEK |
2022-08-08 |
|
634,42 |
SEK |
2022-08-09 |
|
642,51 |
SEK |
2022-08-10 |
|
646,96 |
SEK |
2022-08-11 |
|
653,97 |
SEK |
2022-08-12 |
|
671,81 |
SEK |
2022-08-15 |
|
675,15 |
SEK |
2022-08-16 |
|
675,85 |
SEK |
2022-08-17 |
|
677,41 |
SEK |
2022-08-18 |
|
678,72 |
SEK |
2022-08-19 |
|
674,94 |
SEK |
2022-08-22 |
|
663,65 |
SEK |
2022-08-23 |
|
663,75 |
SEK |
2022-08-24 |
|
667,56 |
SEK |
2022-08-25 |
|
665,46 |
SEK |
2022-08-26 |
|
647,34 |
SEK |
2022-08-29 |
|
646,44 |
SEK |
2022-08-30 |
|
644,95 |
SEK |
2022-08-31 |
|
638,13 |
SEK |
2022-09-01 |
|
645,82 |
SEK |
2022-09-02 |
|
639,90 |
SEK |
2022-09-06 |
|
636,91 |
SEK |
2022-09-07 |
|
645,53 |
SEK |
2022-09-08 |
|
647,98 |
SEK |
2022-09-09 |
|
650,88 |
SEK |
2022-09-12 |
|
640,50 |
SEK |
2022-09-13 |
|
635,05 |
SEK |
2022-09-14 |
|
637,55 |
SEK |
2022-09-15 |
|
626,20 |
SEK |
2022-09-16 |
|
629,69 |
SEK |
2022-09-19 |
|
630,58 |
SEK |
2022-09-20 |
|
641,45 |
SEK |
2022-09-21 |
|
626,27 |
SEK |
2022-09-22 |
|
625,55 |
SEK |
2022-09-23 |
|
627,67 |
SEK |
2022-09-26 |
|
631,02 |
SEK |
2022-09-27 |
|
626,22 |
SEK |
2022-09-28 |
|
618,24 |
SEK |
2022-09-29 |
|
610,71 |
SEK |
2022-09-30 |
|
607,86 |
SEK |
2022-10-03 |
|
621,83 |
SEK |
2022-10-04 |
|
621,46 |
SEK |
2022-10-05 |
|
631,21 |
SEK |
2022-10-06 |
|
618,89 |
SEK |
2022-10-07 |
|
618,02 |
SEK |
2022-10-10 |
|
611,58 |
SEK |
2022-10-11 |
|
617,02 |
SEK |
2022-10-12 |
|
605,20 |
SEK |
2022-10-13 |
|
623,82 |
SEK |
2022-10-14 |
|
621,32 |
SEK |
2022-10-17 |
|
626,31 |
SEK |
2022-10-18 |
|
624,00 |
SEK |
2022-10-19 |
|
626,05 |
SEK |
2022-10-20 |
|
627,55 |
SEK |
2022-10-21 |
|
638,18 |
SEK |
2022-10-24 |
|
634,00 |
SEK |
2022-10-25 |
|
630,62 |
SEK |
2022-10-26 |
|
628,49 |
SEK |
2022-10-27 |
|
635,22 |
SEK |
2022-10-28 |
|
645,56 |
SEK |
2022-10-31 |
|
641,48 |
SEK |
2022-11-01 |
|
639,32 |
SEK |
2022-11-02 |
|
629,07 |
SEK |
2022-11-03 |
|
620,72 |
SEK |
2022-11-04 |
|
617,71 |
SEK |
2022-11-07 |
|
623,28 |
SEK |
2022-11-08 |
|
622,36 |
SEK |
2022-11-09 |
|
633,15 |
SEK |
2022-11-10 |
|
626,13 |
SEK |
2022-11-11 |
|
633,53 |
SEK |
2022-11-14 |
|
636,29 |
SEK |
2022-11-15 |
|
632,48 |
SEK |
2022-11-16 |
|
631,30 |
SEK |
2022-11-17 |
|
642,26 |
SEK |
2022-11-18 |
|
645,99 |
SEK |
2022-11-21 |
|
645,84 |
SEK |
2022-11-22 |
|
643,38 |
SEK |
2022-11-23 |
|
640,57 |
SEK |
2022-11-25 |
|
637,26 |
SEK |
2022-11-28 |
|
636,24 |
SEK |
2022-11-29 |
|
632,96 |
SEK |
2022-11-30 |
|
645,05 |
SEK |
2022-12-01 |
|
641,58 |
SEK |
2022-12-02 |
|
635,67 |
SEK |
2022-12-05 |
|
630,52 |
SEK |
2022-12-06 |
|
621,59 |
SEK |
2022-12-07 |
|
627,40 |
SEK |
2022-12-08 |
|
627,95 |
SEK |
2022-12-09 |
|
624,84 |
SEK |
2022-12-12 |
|
641,10 |
SEK |
2022-12-13 |
|
633,87 |
SEK |
2022-12-14 |
|
614,91 |
SEK |
2022-12-15 |
|
615,16 |
SEK |
2022-12-16 |
|
610,41 |
SEK |
2022-12-19 |
|
607,97 |
SEK |
2022-12-20 |
|
613,95 |
SEK |
2022-12-21 |
|
612,34 |
SEK |
2022-12-22 |
|
611,36 |
SEK |
2022-12-23 |
|
612,05 |
SEK |
2022-12-27 |
|
610,87 |
SEK |
2022-12-28 |
|
613,32 |
SEK |
2022-12-29 |
|
607,77 |
SEK |
2022-12-30 |
|
618,13 |
SEK |
2023-01-03 |
|
620,14 |
SEK |
2023-01-04 |
|
623,72 |
SEK |
2023-01-05 |
|
625,64 |
SEK |
2023-01-09 |
|
622,16 |
SEK |
2023-01-10 |
|
630,66 |
SEK |
2023-01-11 |
|
634,79 |
SEK |
2023-01-12 |
|
631,99 |
SEK |
2023-01-13 |
|
636,19 |
SEK |
2023-01-17 |
|
630,67 |
SEK |
2023-01-18 |
|
618,58 |
SEK |
2023-01-19 |
|
620,61 |
SEK |
2023-01-20 |
|
628,87 |
SEK |
2023-01-23 |
|
631,07 |
SEK |
2023-01-24 |
|
623,03 |
SEK |
2023-01-25 |
|
635,13 |
SEK |
2023-01-26 |
|
642,79 |
SEK |
2023-01-27 |
|
644,98 |
SEK |
2023-01-30 |
|
647,42 |
SEK |
2023-01-31 |
|
653,09 |
SEK |
2023-02-01 |
|
664,77 |
SEK |
2023-02-02 |
|
669,99 |
SEK |
2023-02-03 |
|
672,34 |
SEK |
2023-02-06 |
|
673,81 |
SEK |
2023-02-07 |
|
677,05 |
SEK |
2023-02-08 |
|
658,38 |
SEK |
2023-02-09 |
|
651,02 |
SEK |
2023-02-10 |
|
658,45 |
SEK |
2023-02-13 |
|
658,24 |
SEK |
2023-02-14 |
|
661,86 |
SEK |
2023-02-15 |
|
661,22 |
SEK |
2023-02-16 |
|
657,89 |
SEK |
2023-02-17 |
|
642,08 |
SEK |
2023-02-21 |
|
638,42 |
SEK |
2023-02-22 |
|
645,41 |
SEK |
2023-02-23 |
|
637,54 |
SEK |
2023-02-24 |
|
644,44 |
SEK |
2023-02-27 |
|
639,93 |
SEK |
2023-02-28 |
|
638,80 |
SEK |
2023-03-01 |
|
638,27 |
SEK |
2023-03-02 |
|
650,20 |
SEK |
2023-03-03 |
|
656,45 |
SEK |
2023-03-06 |
|
660,72 |
SEK |
2023-03-07 |
|
658,58 |
SEK |
2023-03-08 |
|
663,32 |
SEK |
2023-03-09 |
|
641,28 |
SEK |
2023-03-10 |
|
637,01 |
SEK |
2023-03-13 |
|
636,70 |
SEK |
2023-03-14 |
|
633,97 |
SEK |
2023-03-15 |
|
639,58 |
SEK |
2023-03-16 |
|
640,80 |
SEK |
2023-03-17 |
|
636,01 |
SEK |
2023-03-20 |
|
636,35 |
SEK |
2023-03-21 |
|
642,98 |
SEK |
2023-03-22 |
|
637,89 |
SEK |
2023-03-23 |
|
637,26 |
SEK |
2023-03-24 |
|
644,30 |
SEK |
2023-03-27 |
|
637,21 |
SEK |
2023-03-28 |
|
648,00 |
SEK |
2023-03-29 |
|
650,48 |
SEK |
2023-03-30 |
|
653,73 |
SEK |
2023-03-31 |
|
662,16 |
SEK |
2023-04-03 |
|
661,09 |
SEK |
2023-04-04 |
|
657,47 |
SEK |
2023-04-05 |
|
660,54 |
SEK |
2023-04-06 |
|
666,11 |
SEK |
2023-04-11 |
|
659,95 |
SEK |
2023-04-12 |
|
653,85 |
SEK |
2023-04-13 |
|
663,34 |
SEK |
2023-04-14 |
|
663,79 |
SEK |
2023-04-17 |
|
665,67 |
SEK |
2023-04-18 |
|
662,80 |
SEK |
2023-04-19 |
|
662,47 |
SEK |
2023-04-20 |
|
662,90 |
SEK |
2023-04-21 |
|
660,03 |
SEK |
2023-04-24 |
|
657,37 |
SEK |
2023-04-25 |
|
651,20 |
SEK |
2023-04-26 |
|
655,36 |
SEK |
2023-04-27 |
|
664,66 |
SEK |
2023-04-28 |
|
669,86 |
SEK |
2023-05-02 |
|
662,37 |
SEK |
2023-05-03 |
|
651,16 |
SEK |
2023-05-04 |
|
654,48 |
SEK |
2023-05-05 |
|
652,94 |
SEK |
2023-05-08 |
|
656,46 |
SEK |
2023-05-09 |
|
658,64 |
SEK |
2023-05-10 |
|
662,75 |
SEK |
2023-05-11 |
|
666,14 |
SEK |
2023-05-12 |
|
667,14 |
SEK |
2023-05-15 |
|
669,03 |
SEK |
2023-05-16 |
|
673,41 |
SEK |
2023-05-17 |
|
693,43 |
SEK |
2023-05-19 |
|
690,77 |
SEK |
2023-05-22 |
|
692,05 |
SEK |
2023-05-23 |
|
685,28 |
SEK |
2023-05-24 |
|
698,85 |
SEK |
2023-05-25 |
|
703,99 |
SEK |
2023-05-26 |
|
715,28 |
SEK |
2023-05-30 |
|
709,39 |
SEK |
2023-05-31 |
|
708,39 |
SEK |
2023-06-01 |
|
712,97 |
SEK |
2023-06-02 |
|
729,46 |
SEK |
2023-06-05 |
|
724,12 |
SEK |
2023-06-07 |
|
718,02 |
SEK |
2023-06-08 |
|
725,88 |
SEK |
2023-06-09 |
|
724,88 |
SEK |
2023-06-12 |
|
729,06 |
SEK |
2023-06-13 |
|
725,94 |
SEK |
2023-06-14 |
|
728,34 |
SEK |
2023-06-15 |
|
733,07 |
SEK |
2023-06-16 |
|
739,33 |
SEK |
2023-06-20 |
|
731,37 |
SEK |
2023-06-21 |
|
725,90 |
SEK |
2023-06-22 |
|
727,42 |
SEK |
2023-06-26 |
|
725,34 |
SEK |
2023-06-27 |
|
735,66 |
SEK |
2023-06-28 |
|
744,86 |
SEK |
2023-06-29 |
|
746,90 |
SEK |
2023-06-30 |
|
749,98 |
SEK |
2023-07-03 |
|
751,53 |
SEK |
2023-07-05 |
|
748,74 |
SEK |
2023-07-06 |
|
748,99 |
SEK |
2023-07-07 |
|
741,57 |
SEK |
2023-07-10 |
|
733,97 |
SEK |
2023-07-11 |
|
729,79 |
SEK |
2023-07-12 |
|
715,64 |
SEK |
2023-07-13 |
|
721,17 |
SEK |
2023-07-14 |
|
721,04 |
SEK |
2023-07-17 |
|
723,03 |
SEK |
2023-07-18 |
|
728,43 |
SEK |
2023-07-19 |
|
731,81 |
SEK |
2023-07-20 |
|
737,78 |
SEK |
2023-07-21 |
|
738,07 |
SEK |
2023-07-24 |
|
742,74 |
SEK |
2023-07-25 |
|
743,13 |
SEK |
2023-07-26 |
|
752,85 |
SEK |
2023-07-27 |
|
751,72 |
SEK |
2023-07-28 |
|
750,78 |
SEK |
2023-07-31 |
|
758,00 |
SEK |
2023-08-01 |
|
756,89 |
SEK |
2023-08-02 |
|
754,15 |
SEK |
2023-08-03 |
|
741,95 |
SEK |
2023-08-04 |
|
741,49 |
SEK |
2023-08-07 |
|
746,79 |
SEK |
2023-08-08 |
|
745,32 |
SEK |
2023-08-09 |
|
742,66 |
SEK |
2023-08-10 |
|
747,20 |
SEK |
2023-08-11 |
|
751,59 |
SEK |
2023-08-14 |
|
748,92 |
SEK |
2023-08-15 |
|
750,03 |
SEK |
2023-08-16 |
|
746,70 |
SEK |
2023-08-17 |
|
742,64 |
SEK |
2023-08-18 |
|
748,34 |
SEK |
2023-08-21 |
|
750,44 |
SEK |
2023-08-22 |
|
752,61 |
SEK |
2023-08-23 |
|
760,88 |
SEK |
2023-08-24 |
|
753,30 |
SEK |
2023-08-25 |
|
757,60 |
SEK |
2023-08-28 |
|
760,62 |
SEK |
2023-08-29 |
|
759,08 |
SEK |
2023-08-30 |
|
769,18 |
SEK |
2023-08-31 |
|
772,79 |
SEK |
2023-09-01 |
|
776,53 |
SEK |
2023-09-05 |
|
772,64 |
SEK |
2023-09-06 |
|
768,94 |
SEK |
2023-09-07 |
|
767,61 |
SEK |
2023-09-08 |
|
768,25 |
SEK |
2023-09-11 |
|
769,87 |
SEK |
2023-09-12 |
|
768,55 |
SEK |
2023-09-13 |
|
776,17 |
SEK |
2023-09-14 |
|
773,45 |
SEK |
2023-09-15 |
|
772,44 |
SEK |
2023-09-18 |
|
763,19 |
SEK |
2023-09-19 |
|
761,43 |
SEK |
2023-09-20 |
|
754,79 |
SEK |
2023-09-21 |
|
746,81 |
SEK |
2023-09-22 |
|
738,98 |
SEK |
2023-09-25 |
|
732,00 |
SEK |
2023-09-26 |
|
732,00 |
SEK |
2023-09-27 |
|
729,10 |
SEK |
2023-09-28 |
|
732,28 |
SEK |
2023-09-29 |
|
733,48 |
SEK |
2023-10-02 |
|
736,68 |
SEK |
2023-10-03 |
|
728,34 |
SEK |
2023-10-04 |
|
729,14 |
SEK |
2023-10-05 |
|
729,11 |
SEK |
2023-10-06 |
|
735,43 |
SEK |
2023-10-09 |
|
738,11 |
SEK |
2023-10-10 |
|
739,89 |
SEK |
2023-10-11 |
|
744,10 |
SEK |
2023-10-12 |
|
746,56 |
SEK |
2023-10-13 |
|
741,95 |
SEK |
2023-10-16 |
|
738,35 |
SEK |
2023-10-17 |
|
742,57 |
SEK |
2023-10-18 |
|
737,12 |
SEK |
2023-10-19 |
|
727,36 |
SEK |
2023-10-20 |
|
725,76 |
SEK |
2023-10-23 |
|
731,88 |
SEK |
2023-10-24 |
|
728,16 |
SEK |
2023-10-25 |
|
723,40 |
SEK |
2023-10-26 |
|
716,68 |
SEK |
2023-10-27 |
|
715,24 |
SEK |
2023-10-30 |
|
721,37 |
SEK |
2023-10-31 |
|
731,61 |
SEK |
2023-11-01 |
|
740,74 |
SEK |
2023-11-02 |
|
738,92 |
SEK |
2023-11-03 |
|
737,15 |
SEK |
2023-11-06 |
|
743,70 |
SEK |
2023-11-07 |
|
745,58 |
SEK |
2023-11-08 |
|
740,57 |
SEK |
2023-11-09 |
|
741,40 |
SEK |
2023-11-10 |
|
744,34 |
SEK |
2023-11-13 |
|
746,38 |
SEK |
2023-11-14 |
|
743,97 |
SEK |
2023-11-15 |
|
742,20 |
SEK |
2023-11-16 |
|
743,76 |
SEK |
2023-11-17 |
|
739,47 |
SEK |
2023-11-20 |
|
736,86 |
SEK |
2023-11-21 |
|
747,44 |
SEK |
2023-11-22 |
|
744,36 |
SEK |
2023-11-24 |
|
744,07 |
SEK |
2023-11-27 |
|
735,83 |
SEK |
2023-11-28 |
|
742,18 |
SEK |
2023-11-29 |
|
747,32 |
SEK |
2023-11-30 |
|
747,36 |
SEK |
2023-12-01 |
|
744,17 |
SEK |
2023-12-04 |
|
746,32 |
SEK |
2023-12-05 |
|
749,80 |
SEK |
2023-12-06 |
|
748,54 |
SEK |
2023-12-07 |
|
753,43 |
SEK |
2023-12-08 |
|
758,16 |
SEK |
2023-12-11 |
|
761,33 |
SEK |
2023-12-12 |
|
762,08 |
SEK |
2023-12-13 |
|
759,62 |
SEK |
2023-12-14 |
|
760,45 |
SEK |
2023-12-15 |
|
756,54 |
SEK |
2023-12-18 |
|
759,09 |
SEK |
2023-12-19 |
|
758,99 |
SEK |
2023-12-20 |
|
750,09 |
SEK |
2023-12-21 |
|
746,70 |
SEK |
2023-12-22 |
|
747,82 |
SEK |
2023-12-27 |
|
748,68 |
SEK |
2023-12-28 |
|
756,61 |
SEK |
2023-12-29 |
|
756,38 |
SEK |
2024-01-02 |
|
759,77 |
SEK |
2024-01-03 |
|
756,54 |
SEK |
2024-01-04 |
|
756,70 |
SEK |
2024-01-05 |
|
759,68 |
SEK |
2024-01-08 |
|
766,38 |
SEK |
2024-01-09 |
|
768,90 |
SEK |
2024-01-10 |
|
774,70 |
SEK |
2024-01-11 |
|
774,31 |
SEK |
2024-01-12 |
|
784,38 |
SEK |
2024-01-16 |
|
784,41 |
SEK |
2024-01-17 |
|
788,16 |
SEK |
2024-01-18 |
|
796,37 |
SEK |
2024-01-19 |
|
805,35 |
SEK |
2024-01-22 |
|
806,69 |
SEK |
2024-01-23 |
|
806,90 |
SEK |
2024-01-24 |
|
809,90 |
SEK |
2024-01-25 |
|
807,64 |
SEK |
2024-01-26 |
|
814,76 |
SEK |
2024-01-29 |
|
813,89 |
SEK |
2024-01-30 |
|
800,19 |
SEK |
2024-01-31 |
|
803,95 |
SEK |
2024-02-01 |
|
813,48 |
SEK |
2024-02-02 |
|
829,55 |
SEK |
2024-02-05 |
|
828,64 |
SEK |
2024-02-06 |
|
825,01 |
SEK |
2024-02-07 |
|
829,20 |
SEK |
2024-02-08 |
|
830,65 |
SEK |
2024-02-09 |
|
830,82 |
SEK |
2024-02-12 |
|
828,86 |
SEK |
2024-02-13 |
|
833,59 |
SEK |
2024-02-14 |
|
828,33 |
SEK |
2024-02-15 |
|
830,81 |
SEK |
2024-02-16 |
|
815,21 |
SEK |
2024-02-20 |
|
812,57 |
SEK |
2024-02-21 |
|
826,48 |
SEK |
2024-02-22 |
|
834,52 |
SEK |
2024-02-23 |
|
830,96 |
SEK |
2024-02-26 |
|
827,66 |
SEK |
2024-02-27 |
|
828,34 |
SEK |
2024-02-28 |
|
831,64 |
SEK |
2024-02-29 |
|
837,99 |
SEK |
2024-03-01 |
|
840,41 |
SEK |
2024-03-04 |
|
840,57 |
SEK |
2024-03-05 |
|
836,73 |
SEK |
2024-03-06 |
|
836,11 |
SEK |
2024-03-07 |
|
838,01 |
SEK |
2024-03-08 |
|
830,42 |
SEK |
2024-03-11 |
|
839,87 |
SEK |
2024-03-12 |
|
837,94 |
SEK |
2024-03-13 |
|
841,70 |
SEK |
2024-03-14 |
|
842,01 |
SEK |
2024-03-15 |
|
852,39 |
SEK |
2024-03-18 |
|
848,16 |
SEK |
2024-03-19 |
|
858,60 |
SEK |
2024-03-20 |
|
868,30 |
SEK |
2024-03-21 |
|
872,16 |
SEK |
2024-03-22 |
|
873,06 |
SEK |
2024-03-25 |
|
874,94 |
SEK |
2024-03-26 |
|
875,39 |
SEK |
2024-03-27 |
|
885,49 |
SEK |
2024-03-28 |
|
879,84 |
SEK |
2024-04-02 |
|
879,79 |
SEK |
2024-04-03 |
|
874,38 |
SEK |
2024-04-04 |
|
870,08 |
SEK |
2024-04-05 |
|
864,07 |
SEK |
2024-04-08 |
|
861,92 |
SEK |
2024-04-09 |
|
870,67 |
SEK |
2024-04-10 |
|
873,00 |
SEK |
2024-04-11 |
|
885,35 |
SEK |
2024-04-12 |
|
883,83 |
SEK |
2024-04-15 |
|
872,02 |
SEK |
2024-04-16 |
|
875,32 |
SEK |
2024-04-17 |
|
865,55 |
SEK |
2024-04-18 |
|
860,89 |
SEK |
2024-04-19 |
|
856,06 |
SEK |
2024-04-22 |
|
859,34 |
SEK |
2024-04-23 |
|
866,84 |
SEK |
2024-04-24 |
|
859,63 |
SEK |
2024-04-25 |
|
875,08 |
SEK |
2024-04-26 |
|
877,51 |
SEK |
2024-04-29 |
|
880,27 |
SEK |
2024-04-30 |
|
862,97 |
SEK |
2024-05-02 |
|
871,33 |
SEK |
2024-05-03 |
|
873,09 |
SEK |
2024-05-06 |
|
882,09 |
SEK |
2024-05-07 |
|
887,27 |
SEK |
2024-05-08 |
|
890,65 |
SEK |
2024-05-10 |
|
890,38 |
SEK |
2024-05-13 |
|
890,40 |
SEK |
2024-05-14 |
|
894,69 |
SEK |
2024-05-15 |
|
899,09 |
SEK |
2024-05-16 |
|
897,34 |
SEK |
2024-05-17 |
|
897,98 |
SEK |
2024-05-20 |
|
894,68 |
SEK |
2024-05-21 |
|
900,41 |
SEK |
2024-05-22 |
|
897,57 |
SEK |
2024-05-23 |
|
890,69 |
SEK |
2024-05-24 |
|
883,07 |
SEK |
2024-05-28 |
|
883,58 |
SEK |
2024-05-29 |
|
880,75 |
SEK |
2024-05-30 |
|
868,31 |
SEK |
2024-05-31 |
|
874,01 |
SEK |
2024-06-03 |
|
871,02 |
SEK |
2024-06-04 |
|
871,77 |
SEK |
2024-06-05 |
|
890,00 |
SEK |
2024-06-07 |
|
888,77 |
SEK |
2024-06-10 |
|
886,31 |
SEK |
2024-06-11 |
|
887,09 |
SEK |
2024-06-12 |
|
898,67 |
SEK |
2024-06-13 |
|
912,09 |
SEK |
2024-06-14 |
|
909,27 |
SEK |
2024-06-17 |
|
909,50 |
SEK |
2024-06-18 |
|
912,72 |
SEK |
2024-06-20 |
|
906,95 |
SEK |
2024-06-24 |
|
908,88 |
SEK |
2024-06-25 |
|
918,59 |
SEK |
2024-06-26 |
|
920,01 |
SEK |
2024-06-27 |
|
925,64 |
SEK |
2024-06-28 |
|
914,83 |
SEK |
2024-07-01 |
|
919,06 |
SEK |
2024-07-02 |
|
918,33 |
SEK |
2024-07-03 |
|
920,64 |
SEK |
2024-07-05 |
|
927,19 |
SEK |
2024-07-08 |
|
933,28 |
SEK |
2024-07-09 |
|
934,07 |
SEK |
2024-07-10 |
|
934,26 |
SEK |
2024-07-11 |
|
937,60 |
SEK |
2024-07-12 |
|
945,36 |
SEK |
2024-07-15 |
|
950,71 |
SEK |
2024-07-16 |
|
933,18 |
SEK |
2024-07-17 |
|
934,10 |
SEK |
2024-07-18 |
|
936,30 |
SEK |
2024-07-19 |
|
940,53 |
SEK |
2024-07-22 |
|
948,64 |
SEK |
2024-07-23 |
|
935,41 |
SEK |
2024-07-24 |
|
923,79 |
SEK |
2024-07-25 |
|
926,77 |
SEK |
2024-07-26 |
|
938,13 |
SEK |
2024-07-29 |
|
931,67 |
SEK |
2024-07-30 |
|
927,72 |
SEK |
2024-07-31 |
|
934,22 |
SEK |
2024-08-01 |
|
896,04 |
SEK |
2024-08-02 |
|
859,88 |
SEK |
2024-08-05 |
|
876,43 |
SEK |
2024-08-06 |
|
882,62 |
SEK |
2024-08-07 |
|
879,60 |
SEK |
2024-08-08 |
|
883,99 |
SEK |
2024-08-09 |
|
888,28 |
SEK |
2024-08-12 |
|
898,79 |
SEK |
2024-08-13 |
|
896,68 |
SEK |
2024-08-14 |
|
918,65 |
SEK |
2024-08-15 |
|
919,78 |
SEK |
2024-08-16 |
|
916,44 |
SEK |
2024-08-19 |
|
915,15 |
SEK |
2024-08-20 |
|
913,48 |
SEK |
2024-08-21 |
|
916,75 |
SEK |
2024-08-22 |
|
916,76 |
SEK |
2024-08-23 |
|
914,62 |
SEK |
2024-08-26 |
|
908,34 |
SEK |
2024-08-27 |
|
912,06 |
SEK |
2024-08-28 |
|
914,45 |
SEK |
2024-08-29 |
|
917,70 |
SEK |
2024-08-30 |
|
912,46 |
SEK |
2024-09-03 |
|
902,75 |
SEK |
2024-09-04 |
|
898,09 |
SEK |
2024-09-05 |
|
890,54 |
SEK |
2024-09-06 |
|
895,61 |
SEK |
2024-09-09 |
|
900,61 |
SEK |
2024-09-10 |
|
899,31 |
SEK |
2024-09-11 |
|
908,18 |
SEK |
2024-09-12 |
|
907,60 |
SEK |
2024-09-13 |
|
907,61 |
SEK |
2024-09-16 |
|
912,02 |
SEK |
2024-09-17 |
|
907,78 |
SEK |
2024-09-18 |
|
920,20 |
SEK |
2024-09-19 |
|
919,02 |
SEK |
2024-09-20 |
|
919,08 |
SEK |
2024-09-23 |
|
913,12 |
SEK |
2024-09-24 |
|
915,21 |
SEK |
2024-09-25 |
|
922,60 |
SEK |
2024-09-26 |
|
915,84 |
SEK |
2024-09-27 |
|
916,03 |
SEK |
2024-09-30 |
|
924,26 |
SEK |
2024-10-01 |
|
921,88 |
SEK |
2024-10-02 |
|
924,45 |
SEK |
2024-10-03 |
|
934,65 |
SEK |
2024-10-04 |
|
935,64 |
SEK |
2024-10-07 |
|
936,14 |
SEK |
2024-10-08 |
|
944,89 |
SEK |
2024-10-09 |
|
948,35 |
SEK |
2024-10-10 |
|
950,88 |
SEK |
2024-10-11 |
|
966,02 |
SEK |
2024-10-14 |
|
964,05 |
SEK |
2024-10-15 |
|
961,54 |
SEK |
2024-10-16 |
|
975,75 |
SEK |
2024-10-17 |
|
975,87 |
SEK |
2024-10-18 |
|
977,09 |
SEK |
2024-10-21 |
|
973,67 |
SEK |
2024-10-22 |
|
977,08 |
SEK |
2024-10-23 |
|
971,23 |
SEK |
2024-10-24 |
|
976,29 |
SEK |
2024-10-25 |
|
978,03 |
SEK |
2024-10-28 |
|
983,54 |
SEK |
2024-10-29 |
|
986,68 |
SEK |
2024-10-30 |
|
967,63 |
SEK |
2024-10-31 |
|
972,41 |
SEK |
2024-11-01 |
|
966,64 |
SEK |
2024-11-04 |
|
973,40 |
SEK |
2024-11-05 |
|
1 008,79 |
SEK |
2024-11-06 |
|
1 001,56 |
SEK |
2024-11-07 |
|
1 014,22 |
SEK |
2024-11-08 |
|
1 021,17 |
SEK |
2024-11-11 |
|
1 025,48 |
SEK |
2024-11-12 |
|
1 025,27 |
SEK |
2024-11-13 |
|
1 027,63 |
SEK |
2024-11-14 |
|
1 015,50 |
SEK |
2024-11-15 |
|
1 004,96 |
SEK |
2024-11-18 |
|
1 003,37 |
SEK |
2024-11-19 |
|
1 014,99 |
SEK |
2024-11-20 |