|
135,57 |
SEK |
2024-11-21 |
|
135,58 |
SEK |
2024-11-20 |
|
134,57 |
SEK |
2024-11-19 |
|
135,55 |
SEK |
2024-11-18 |
|
136,60 |
SEK |
2024-11-15 |
|
137,62 |
SEK |
2024-11-14 |
|
135,63 |
SEK |
2024-11-13 |
|
137,24 |
SEK |
2024-11-12 |
|
138,75 |
SEK |
2024-11-11 |
|
137,53 |
SEK |
2024-11-08 |
|
138,48 |
SEK |
2024-11-07 |
|
138,70 |
SEK |
2024-11-06 |
|
139,57 |
SEK |
2024-11-05 |
|
139,59 |
SEK |
2024-11-04 |
|
139,68 |
SEK |
2024-11-01 |
|
137,54 |
SEK |
2024-10-31 |
|
139,86 |
SEK |
2024-10-30 |
|
140,78 |
SEK |
2024-10-29 |
|
140,96 |
SEK |
2024-10-28 |
|
139,73 |
SEK |
2024-10-25 |
|
140,25 |
SEK |
2024-10-24 |
|
139,79 |
SEK |
2024-10-23 |
|
139,55 |
SEK |
2024-10-22 |
|
140,81 |
SEK |
2024-10-21 |
|
140,92 |
SEK |
2024-10-18 |
|
140,63 |
SEK |
2024-10-17 |
|
139,49 |
SEK |
2024-10-16 |
|
140,01 |
SEK |
2024-10-15 |
|
140,66 |
SEK |
2024-10-14 |
|
139,31 |
SEK |
2024-10-11 |
|
138,58 |
SEK |
2024-10-10 |
|
138,89 |
SEK |
2024-10-09 |
|
138,35 |
SEK |
2024-10-08 |
|
138,69 |
SEK |
2024-10-07 |
|
138,54 |
SEK |
2024-10-04 |
|
137,81 |
SEK |
2024-10-03 |
|
138,74 |
SEK |
2024-10-02 |
|
139,28 |
SEK |
2024-10-01 |
|
139,78 |
SEK |
2024-09-30 |
|
140,28 |
SEK |
2024-09-27 |
|
140,33 |
SEK |
2024-09-26 |
|
138,36 |
SEK |
2024-09-25 |
|
138,08 |
SEK |
2024-09-24 |
|
138,23 |
SEK |
2024-09-23 |
|
138,09 |
SEK |
2024-09-20 |
|
139,53 |
SEK |
2024-09-19 |
|
137,82 |
SEK |
2024-09-18 |
|
138,55 |
SEK |
2024-09-17 |
|
138,05 |
SEK |
2024-09-16 |
|
138,10 |
SEK |
2024-09-13 |
|
137,72 |
SEK |
2024-09-12 |
|
137,77 |
SEK |
2024-09-11 |
|
137,44 |
SEK |
2024-09-10 |
|
138,15 |
SEK |
2024-09-09 |
|
137,83 |
SEK |
2024-09-06 |
|
138,37 |
SEK |
2024-09-05 |
|
138,92 |
SEK |
2024-09-04 |
|
140,48 |
SEK |
2024-09-03 |
|
140,85 |
SEK |
2024-09-02 |
|
141,55 |
SEK |
2024-08-30 |
|
140,39 |
SEK |
2024-08-29 |
|
139,85 |
SEK |
2024-08-28 |
|
139,37 |
SEK |
2024-08-27 |
|
139,55 |
SEK |
2024-08-26 |
|
139,57 |
SEK |
2024-08-23 |
|
139,11 |
SEK |
2024-08-22 |
|
138,25 |
SEK |
2024-08-21 |
|
138,10 |
SEK |
2024-08-20 |
|
139,13 |
SEK |
2024-08-19 |
|
138,94 |
SEK |
2024-08-16 |
|
138,48 |
SEK |
2024-08-15 |
|
135,94 |
SEK |
2024-08-14 |
|
135,57 |
SEK |
2024-08-13 |
|
134,59 |
SEK |
2024-08-12 |
|
134,55 |
SEK |
2024-08-09 |
|
133,83 |
SEK |
2024-08-08 |
|
133,68 |
SEK |
2024-08-07 |
|
132,68 |
SEK |
2024-08-06 |
|
131,48 |
SEK |
2024-08-05 |
|
135,71 |
SEK |
2024-08-02 |
|
140,02 |
SEK |
2024-08-01 |
|
140,96 |
SEK |
2024-07-31 |
|
141,53 |
SEK |
2024-07-30 |
|
141,79 |
SEK |
2024-07-29 |
|
140,84 |
SEK |
2024-07-26 |
|
139,66 |
SEK |
2024-07-25 |
|
141,00 |
SEK |
2024-07-24 |
|
141,42 |
SEK |
2024-07-23 |
|
141,34 |
SEK |
2024-07-22 |
|
139,62 |
SEK |
2024-07-19 |
|
139,96 |
SEK |
2024-07-18 |
|
139,55 |
SEK |
2024-07-17 |
|
140,49 |
SEK |
2024-07-16 |
|
141,31 |
SEK |
2024-07-15 |
|
141,31 |
SEK |
2024-07-12 |
|
139,13 |
SEK |
2024-07-11 |
|
138,10 |
SEK |
2024-07-10 |
|
137,51 |
SEK |
2024-07-09 |
|
138,44 |
SEK |
2024-07-08 |
|
137,53 |
SEK |
2024-07-05 |
|
137,63 |
SEK |
2024-07-04 |
|
137,07 |
SEK |
2024-07-03 |
|
136,57 |
SEK |
2024-07-02 |
|
137,47 |
SEK |
2024-07-01 |
|
136,77 |
SEK |
2024-06-28 |
|
137,05 |
SEK |
2024-06-27 |
|
136,96 |
SEK |
2024-06-26 |
|
136,59 |
SEK |
2024-06-25 |
|
136,82 |
SEK |
2024-06-24 |
|
136,16 |
SEK |
2024-06-20 |
|
135,34 |
SEK |
2024-06-19 |
|
135,66 |
SEK |
2024-06-18 |
|
135,73 |
SEK |
2024-06-17 |
|
136,09 |
SEK |
2024-06-14 |
|
137,22 |
SEK |
2024-06-13 |
|
137,08 |
SEK |
2024-06-12 |
|
136,54 |
SEK |
2024-06-11 |
|
138,04 |
SEK |
2024-06-10 |
|
139,86 |
SEK |
2024-06-07 |
|
137,82 |
SEK |
2024-06-05 |
|
137,97 |
SEK |
2024-06-04 |
|
138,09 |
SEK |
2024-06-03 |
|
137,96 |
SEK |
2024-05-31 |
|
138,50 |
SEK |
2024-05-30 |
|
137,97 |
SEK |
2024-05-29 |
|
138,62 |
SEK |
2024-05-28 |
|
139,87 |
SEK |
2024-05-27 |
|
139,89 |
SEK |
2024-05-24 |
|
140,72 |
SEK |
2024-05-23 |
|
140,80 |
SEK |
2024-05-22 |
|
140,48 |
SEK |
2024-05-21 |
|
141,34 |
SEK |
2024-05-20 |
|
141,20 |
SEK |
2024-05-17 |
|
141,48 |
SEK |
2024-05-16 |
|
141,79 |
SEK |
2024-05-15 |
|
141,42 |
SEK |
2024-05-14 |
|
141,09 |
SEK |
2024-05-13 |
|
140,57 |
SEK |
2024-05-10 |
|
139,67 |
SEK |
2024-05-08 |
|
138,26 |
SEK |
2024-05-07 |
|
136,30 |
SEK |
2024-05-06 |
|
136,13 |
SEK |
2024-05-03 |
|
135,65 |
SEK |
2024-05-02 |
|
137,16 |
SEK |
2024-04-30 |
|
137,01 |
SEK |
2024-04-29 |
|
136,60 |
SEK |
2024-04-26 |
|
134,58 |
SEK |
2024-04-25 |
|
135,12 |
SEK |
2024-04-24 |
|
134,69 |
SEK |
2024-04-23 |
|
133,52 |
SEK |
2024-04-22 |
|
132,89 |
SEK |
2024-04-19 |
|
132,95 |
SEK |
2024-04-18 |
|
133,67 |
SEK |
2024-04-17 |
|
132,57 |
SEK |
2024-04-16 |
|
134,72 |
SEK |
2024-04-15 |
|
134,36 |
SEK |
2024-04-12 |
|
133,38 |
SEK |
2024-04-11 |
|
133,09 |
SEK |
2024-04-10 |
|
132,77 |
SEK |
2024-04-09 |
|
133,15 |
SEK |
2024-04-08 |
|
133,42 |
SEK |
2024-04-05 |
|
134,43 |
SEK |
2024-04-04 |
|
134,58 |
SEK |
2024-04-03 |
|
134,68 |
SEK |
2024-04-02 |
|
135,62 |
SEK |
2024-03-28 |
|
134,80 |
SEK |
2024-03-27 |
|
134,27 |
SEK |
2024-03-26 |
|
133,87 |
SEK |
2024-03-25 |
|
133,07 |
SEK |
2024-03-22 |
|
132,54 |
SEK |
2024-03-21 |
|
131,54 |
SEK |
2024-03-20 |
|
130,72 |
SEK |
2024-03-19 |
|
130,83 |
SEK |
2024-03-18 |
|
131,11 |
SEK |
2024-03-15 |
|
130,50 |
SEK |
2024-03-14 |
|
135,21 |
SEK |
2024-03-13 |
|
134,87 |
SEK |
2024-03-12 |
|
133,49 |
SEK |
2024-03-11 |
|
134,07 |
SEK |
2024-03-08 |
|
134,39 |
SEK |
2024-03-07 |
|
133,05 |
SEK |
2024-03-06 |
|
133,19 |
SEK |
2024-03-05 |
|
132,51 |
SEK |
2024-03-04 |
|
131,88 |
SEK |
2024-03-01 |
|
131,98 |
SEK |
2024-02-29 |
|
131,69 |
SEK |
2024-02-28 |
|
131,78 |
SEK |
2024-02-27 |
|
131,82 |
SEK |
2024-02-26 |
|
131,94 |
SEK |
2024-02-23 |
|
131,40 |
SEK |
2024-02-22 |
|
130,57 |
SEK |
2024-02-21 |
|
130,57 |
SEK |
2024-02-20 |
|
130,95 |
SEK |
2024-02-19 |
|
130,79 |
SEK |
2024-02-16 |
|
130,03 |
SEK |
2024-02-15 |
|
129,73 |
SEK |
2024-02-14 |
|
129,01 |
SEK |
2024-02-13 |
|
129,38 |
SEK |
2024-02-12 |
|
129,30 |
SEK |
2024-02-09 |
|
129,58 |
SEK |
2024-02-08 |
|
129,77 |
SEK |
2024-02-07 |
|
130,66 |
SEK |
2024-02-06 |
|
130,38 |
SEK |
2024-02-05 |
|
129,60 |
SEK |
2024-02-02 |
|
129,54 |
SEK |
2024-02-01 |
|
129,61 |
SEK |
2024-01-31 |
|
129,91 |
SEK |
2024-01-30 |
|
129,95 |
SEK |
2024-01-29 |
|
129,53 |
SEK |
2024-01-26 |
|
128,52 |
SEK |
2024-01-25 |
|
128,40 |
SEK |
2024-01-24 |
|
127,35 |
SEK |
2024-01-23 |
|
127,48 |
SEK |
2024-01-22 |
|
126,93 |
SEK |
2024-01-19 |
|
126,70 |
SEK |
2024-01-18 |
|
125,64 |
SEK |
2024-01-17 |
|
126,82 |
SEK |
2024-01-16 |
|
126,58 |
SEK |
2024-01-15 |
|
127,02 |
SEK |
2024-01-12 |
|
126,93 |
SEK |
2024-01-11 |
|
126,49 |
SEK |
2024-01-10 |
|
126,64 |
SEK |
2024-01-09 |
|
126,84 |
SEK |
2024-01-08 |
|
126,09 |
SEK |
2024-01-05 |
|
125,99 |
SEK |
2024-01-04 |
|
125,43 |
SEK |
2024-01-03 |
|
125,80 |
SEK |
2024-01-02 |
|
125,94 |
SEK |
2023-12-29 |
|
124,89 |
SEK |
2023-12-28 |
|
124,70 |
SEK |
2023-12-27 |
|
123,98 |
SEK |
2023-12-22 |
|
124,63 |
SEK |
2023-12-21 |
|
125,35 |
SEK |
2023-12-20 |
|
125,61 |
SEK |
2023-12-19 |
|
124,84 |
SEK |
2023-12-18 |
|
126,08 |
SEK |
2023-12-15 |
|
126,12 |
SEK |
2023-12-14 |
|
125,99 |
SEK |
2023-12-13 |
|
126,32 |
SEK |
2023-12-12 |
|
126,06 |
SEK |
2023-12-11 |
|
125,50 |
SEK |
2023-12-08 |
|
124,42 |
SEK |
2023-12-07 |
|
125,11 |
SEK |
2023-12-06 |
|
124,39 |
SEK |
2023-12-05 |
|
124,05 |
SEK |
2023-12-04 |
|
124,12 |
SEK |
2023-12-01 |
|
124,12 |
SEK |
2023-11-30 |
|
122,87 |
SEK |
2023-11-29 |
|
122,17 |
SEK |
2023-11-28 |
|
123,62 |
SEK |
2023-11-27 |
|
123,44 |
SEK |
2023-11-24 |
|
123,32 |
SEK |
2023-11-23 |
|
122,73 |
SEK |
2023-11-22 |
|
121,91 |
SEK |
2023-11-21 |
|
122,51 |
SEK |
2023-11-20 |
|
122,79 |
SEK |
2023-11-17 |
|
121,91 |
SEK |
2023-11-16 |
|
122,14 |
SEK |
2023-11-15 |
|
122,19 |
SEK |
2023-11-14 |
|
120,88 |
SEK |
2023-11-13 |
|
120,73 |
SEK |
2023-11-10 |
|
121,84 |
SEK |
2023-11-09 |
|
121,68 |
SEK |
2023-11-08 |
|
120,91 |
SEK |
2023-11-07 |
|
120,75 |
SEK |
2023-11-06 |
|
121,65 |
SEK |
2023-11-03 |
|
122,33 |
SEK |
2023-11-02 |
|
120,11 |
SEK |
2023-11-01 |
|
119,39 |
SEK |
2023-10-31 |
|
118,46 |
SEK |
2023-10-30 |
|
118,31 |
SEK |
2023-10-27 |
|
119,22 |
SEK |
2023-10-26 |
|
118,83 |
SEK |
2023-10-25 |
|
119,02 |
SEK |
2023-10-24 |
|
118,30 |
SEK |
2023-10-23 |
|
118,20 |
SEK |
2023-10-20 |
|
119,53 |
SEK |
2023-10-19 |
|
120,78 |
SEK |
2023-10-18 |
|
121,02 |
SEK |
2023-10-17 |
|
121,70 |
SEK |
2023-10-16 |
|
122,65 |
SEK |
2023-10-13 |
|
123,37 |
SEK |
2023-10-12 |
|
123,34 |
SEK |
2023-10-11 |
|
122,36 |
SEK |
2023-10-10 |
|
121,06 |
SEK |
2023-10-09 |
|
120,77 |
SEK |
2023-10-06 |
|
120,94 |
SEK |
2023-10-05 |
|
120,40 |
SEK |
2023-10-04 |
|
120,65 |
SEK |
2023-10-03 |
|
121,21 |
SEK |
2023-10-02 |
|
122,42 |
SEK |
2023-09-29 |
|
121,24 |
SEK |
2023-09-28 |
|
121,80 |
SEK |
2023-09-27 |
|
122,34 |
SEK |
2023-09-26 |
|
123,35 |
SEK |
2023-09-25 |
|
125,90 |
SEK |
2023-09-22 |
|
127,23 |
SEK |
2023-09-21 |
|
127,86 |
SEK |
2023-09-20 |
|
126,94 |
SEK |
2023-09-19 |
|
128,08 |
SEK |
2023-09-18 |
|
129,13 |
SEK |
2023-09-15 |
|
128,26 |
SEK |
2023-09-14 |
|
127,10 |
SEK |
2023-09-13 |
|
127,26 |
SEK |
2023-09-12 |
|
126,96 |
SEK |
2023-09-11 |
|
126,60 |
SEK |
2023-09-08 |
|
127,04 |
SEK |
2023-09-07 |
|
127,09 |
SEK |
2023-09-06 |
|
127,94 |
SEK |
2023-09-05 |
|
128,58 |
SEK |
2023-09-04 |
|
128,18 |
SEK |
2023-09-01 |
|
128,27 |
SEK |
2023-08-31 |
|
127,94 |
SEK |
2023-08-30 |
|
128,29 |
SEK |
2023-08-29 |
|
127,31 |
SEK |
2023-08-28 |
|
126,74 |
SEK |
2023-08-25 |
|
127,15 |
SEK |
2023-08-24 |
|
126,62 |
SEK |
2023-08-23 |
|
126,32 |
SEK |
2023-08-22 |
|
126,13 |
SEK |
2023-08-21 |
|
125,34 |
SEK |
2023-08-18 |
|
126,16 |
SEK |
2023-08-17 |
|
126,74 |
SEK |
2023-08-16 |
|
126,77 |
SEK |
2023-08-15 |
|
127,47 |
SEK |
2023-08-14 |
|
127,81 |
SEK |
2023-08-11 |
|
127,49 |
SEK |
2023-08-10 |
|
127,11 |
SEK |
2023-08-09 |
|
126,39 |
SEK |
2023-08-08 |
|
125,49 |
SEK |
2023-08-07 |
|
125,13 |
SEK |
2023-08-04 |
|
126,22 |
SEK |
2023-08-03 |
|
127,07 |
SEK |
2023-08-02 |
|
128,25 |
SEK |
2023-08-01 |
|
128,43 |
SEK |
2023-07-31 |
|
128,32 |
SEK |
2023-07-28 |
|
128,10 |
SEK |
2023-07-27 |
|
125,72 |
SEK |
2023-07-26 |
|
126,37 |
SEK |
2023-07-25 |
|
125,68 |
SEK |
2023-07-24 |
|
126,02 |
SEK |
2023-07-21 |
|
125,22 |
SEK |
2023-07-20 |
|
124,58 |
SEK |
2023-07-19 |
|
124,19 |
SEK |
2023-07-18 |
|
124,00 |
SEK |
2023-07-17 |
|
124,63 |
SEK |
2023-07-14 |
|
124,18 |
SEK |
2023-07-13 |
|
124,51 |
SEK |
2023-07-12 |
|
124,43 |
SEK |
2023-07-11 |
|
125,16 |
SEK |
2023-07-10 |
|
125,21 |
SEK |
2023-07-07 |
|
125,72 |
SEK |
2023-07-06 |
|
127,13 |
SEK |
2023-07-05 |
|
127,84 |
SEK |
2023-07-04 |
|
127,99 |
SEK |
2023-07-03 |
|
128,06 |
SEK |
2023-06-30 |
|
127,21 |
SEK |
2023-06-29 |
|
126,54 |
SEK |
2023-06-28 |
|
124,71 |
SEK |
2023-06-27 |
|
124,51 |
SEK |
2023-06-26 |
|
124,81 |
SEK |
2023-06-22 |
|
125,87 |
SEK |
2023-06-21 |
|
127,49 |
SEK |
2023-06-20 |
|
127,13 |
SEK |
2023-06-19 |
|
127,37 |
SEK |
2023-06-16 |
|
126,18 |
SEK |
2023-06-15 |
|
126,25 |
SEK |
2023-06-14 |
|
126,07 |
SEK |
2023-06-13 |
|
126,01 |
SEK |
2023-06-12 |
|
126,01 |
SEK |
2023-06-09 |
|
126,09 |
SEK |
2023-06-08 |
|
126,33 |
SEK |
2023-06-07 |
|
126,41 |
SEK |
2023-06-05 |
|
125,02 |
SEK |
2023-06-02 |
|
123,95 |
SEK |
2023-06-01 |
|
123,90 |
SEK |
2023-05-31 |
|
125,64 |
SEK |
2023-05-30 |
|
125,36 |
SEK |
2023-05-29 |
|
124,96 |
SEK |
2023-05-26 |
|
124,15 |
SEK |
2023-05-25 |
|
123,00 |
SEK |
2023-05-24 |
|
124,99 |
SEK |
2023-05-23 |
|
125,04 |
SEK |
2023-05-22 |
|
125,26 |
SEK |
2023-05-19 |
|
122,77 |
SEK |
2023-05-17 |
|
122,43 |
SEK |
2023-05-16 |
|
122,62 |
SEK |
2023-05-15 |
|
122,09 |
SEK |
2023-05-12 |
|
121,10 |
SEK |
2023-05-11 |
|
120,87 |
SEK |
2023-05-10 |
|
120,79 |
SEK |
2023-05-09 |
|
121,41 |
SEK |
2023-05-08 |
|
120,88 |
SEK |
2023-05-05 |
|
121,07 |
SEK |
2023-05-04 |
|
121,71 |
SEK |
2023-05-03 |
|
121,88 |
SEK |
2023-05-02 |
|
122,06 |
SEK |
2023-04-28 |
|
121,72 |
SEK |
2023-04-27 |
|
121,24 |
SEK |
2023-04-26 |
|
121,72 |
SEK |
2023-04-25 |
|
122,25 |
SEK |
2023-04-24 |
|
121,87 |
SEK |
2023-04-21 |
|
121,46 |
SEK |
2023-04-20 |
|
121,56 |
SEK |
2023-04-19 |
|
121,75 |
SEK |
2023-04-18 |
|
121,50 |
SEK |
2023-04-17 |
|
121,82 |
SEK |
2023-04-14 |
|
120,78 |
SEK |
2023-04-13 |
|
120,48 |
SEK |
2023-04-12 |
|
120,68 |
SEK |
2023-04-11 |
|
119,97 |
SEK |
2023-04-06 |
|
118,73 |
SEK |
2023-04-05 |
|
118,97 |
SEK |
2023-04-04 |
|
118,86 |
SEK |
2023-04-03 |
|
118,78 |
SEK |
2023-03-31 |
|
118,03 |
SEK |
2023-03-30 |
|
116,66 |
SEK |
2023-03-29 |
|
114,26 |
SEK |
2023-03-28 |
|
114,82 |
SEK |
2023-03-27 |
|
113,63 |
SEK |
2023-03-24 |
|
114,75 |
SEK |
2023-03-23 |
|
119,07 |
SEK |
2023-03-22 |
|
117,94 |
SEK |
2023-03-21 |
|
116,99 |
SEK |
2023-03-20 |
|
116,15 |
SEK |
2023-03-17 |
|
117,29 |
SEK |
2023-03-16 |
|
116,79 |
SEK |
2023-03-15 |
|
119,73 |
SEK |
2023-03-14 |
|
120,00 |
SEK |
2023-03-13 |
|
121,76 |
SEK |
2023-03-10 |
|
123,42 |
SEK |
2023-03-09 |
|
122,77 |
SEK |
2023-03-08 |
|
123,23 |
SEK |
2023-03-07 |
|
122,45 |
SEK |
2023-03-06 |
|
122,18 |
SEK |
2023-03-03 |
|
120,78 |
SEK |
2023-03-02 |
|
121,16 |
SEK |
2023-03-01 |
|
120,66 |
SEK |
2023-02-28 |
|
120,97 |
SEK |
2023-02-27 |
|
119,71 |
SEK |
2023-02-24 |
|
121,32 |
SEK |
2023-02-23 |
|
120,48 |
SEK |
2023-02-22 |
|
120,96 |
SEK |
2023-02-21 |
|
121,74 |
SEK |
2023-02-20 |
|
123,05 |
SEK |
2023-02-17 |
|
122,47 |
SEK |
2023-02-16 |
|
122,42 |
SEK |
2023-02-15 |
|
122,21 |
SEK |
2023-02-14 |
|
121,83 |
SEK |
2023-02-13 |
|
120,58 |
SEK |
2023-02-10 |
|
122,17 |
SEK |
2023-02-09 |
|
124,34 |
SEK |
2023-02-08 |
|
123,64 |
SEK |
2023-02-07 |
|
123,79 |
SEK |
2023-02-06 |
|
124,05 |
SEK |
2023-02-03 |
|
123,53 |
SEK |
2023-02-02 |
|
122,82 |
SEK |
2023-02-01 |
|
121,91 |
SEK |
2023-01-31 |
|
121,62 |
SEK |
2023-01-30 |
|
120,81 |
SEK |
2023-01-27 |
|
120,45 |
SEK |
2023-01-26 |
|
119,10 |
SEK |
2023-01-25 |
|
119,07 |
SEK |
2023-01-24 |
|
119,36 |
SEK |
2023-01-23 |
|
119,36 |
SEK |
2023-01-20 |
|
119,05 |
SEK |
2023-01-19 |
|
120,89 |
SEK |
2023-01-18 |
|
121,33 |
SEK |
2023-01-17 |
|
121,33 |
SEK |
2023-01-16 |
|
120,43 |
SEK |
2023-01-13 |
|
120,05 |
SEK |
2023-01-12 |
|
119,45 |
SEK |
2023-01-11 |
|
117,82 |
SEK |
2023-01-10 |
|
118,05 |
SEK |
2023-01-09 |
|
116,79 |
SEK |
2023-01-05 |
|
115,97 |
SEK |
2023-01-04 |
|
113,85 |
SEK |
2023-01-03 |
|
112,27 |
SEK |
2023-01-02 |
|
111,46 |
SEK |
2022-12-30 |
|
112,34 |
SEK |
2022-12-29 |
|
111,61 |
SEK |
2022-12-28 |
|
111,69 |
SEK |
2022-12-27 |
|
111,65 |
SEK |
2022-12-23 |
|
111,42 |
SEK |
2022-12-22 |
|
111,46 |
SEK |
2022-12-21 |
|
110,56 |
SEK |
2022-12-20 |
|
110,62 |
SEK |
2022-12-19 |
|
110,73 |
SEK |
2022-12-16 |
|
111,28 |
SEK |
2022-12-15 |
|
113,65 |
SEK |
2022-12-14 |
|
114,52 |
SEK |
2022-12-13 |
|
112,23 |
SEK |
2022-12-12 |
|
112,98 |
SEK |
2022-12-09 |
|
111,78 |
SEK |
2022-12-08 |
|
111,96 |
SEK |
2022-12-07 |
|
112,77 |
SEK |
2022-12-06 |
|
113,42 |
SEK |
2022-12-05 |
|
114,10 |
SEK |
2022-12-02 |
|
113,87 |
SEK |
2022-12-01 |
|
113,25 |
SEK |
2022-11-30 |
|
112,63 |
SEK |
2022-11-29 |
|
112,60 |
SEK |
2022-11-28 |
|
112,51 |
SEK |
2022-11-25 |
|
112,43 |
SEK |
2022-11-24 |
|
112,42 |
SEK |
2022-11-23 |
|
112,86 |
SEK |
2022-11-22 |
|
112,58 |
SEK |
2022-11-21 |
|
112,30 |
SEK |
2022-11-18 |
|
110,45 |
SEK |
2022-11-17 |
|
110,20 |
SEK |
2022-11-16 |
|
110,89 |
SEK |
2022-11-15 |
|
111,02 |
SEK |
2022-11-14 |
|
109,54 |
SEK |
2022-11-11 |
|
110,25 |
SEK |
2022-11-10 |
|
107,32 |
SEK |
2022-11-09 |
|
106,79 |
SEK |
2022-11-08 |
|
106,38 |
SEK |
2022-11-07 |
|
106,47 |
SEK |
2022-11-04 |
|
104,68 |
SEK |
2022-11-03 |
|
105,94 |
SEK |
2022-11-02 |
|
105,82 |
SEK |
2022-11-01 |
|
105,67 |
SEK |
2022-10-31 |
|
104,94 |
SEK |
2022-10-28 |
|
104,90 |
SEK |
2022-10-27 |
|
104,85 |
SEK |
2022-10-26 |
|
104,33 |
SEK |
2022-10-25 |
|
104,91 |
SEK |
2022-10-24 |
|
102,87 |
SEK |
2022-10-21 |
|
102,60 |
SEK |
2022-10-20 |
|
102,55 |
SEK |
2022-10-19 |
|
103,50 |
SEK |
2022-10-18 |
|
102,93 |
SEK |
2022-10-17 |
|
102,01 |
SEK |
2022-10-14 |
|
99,42 |
SEK |
2022-10-13 |
|
100,11 |
SEK |
2022-10-12 |
|
100,03 |
SEK |
2022-10-11 |
|
100,85 |
SEK |
2022-10-10 |
|
100,30 |
SEK |
2022-10-07 |
|
101,70 |
SEK |
2022-10-06 |
|
101,59 |
SEK |
2022-10-05 |
|
102,17 |
SEK |
2022-10-04 |
|
99,22 |
SEK |
2022-10-03 |
|
98,91 |
SEK |
2022-09-30 |
|
98,69 |
SEK |
2022-09-29 |
|
99,77 |
SEK |
2022-09-28 |
|
100,49 |
SEK |
2022-09-27 |
|
100,64 |
SEK |
2022-09-26 |
|
101,10 |
SEK |
2022-09-23 |
|
103,09 |
SEK |
2022-09-22 |
|
104,28 |
SEK |
2022-09-21 |
|
103,78 |
SEK |
2022-09-20 |
|
104,27 |
SEK |
2022-09-19 |
|
104,53 |
SEK |
2022-09-16 |
|
105,72 |
SEK |
2022-09-15 |
|
105,70 |
SEK |
2022-09-14 |
|
106,91 |
SEK |
2022-09-13 |
|
107,86 |
SEK |
2022-09-12 |
|
106,42 |
SEK |
2022-09-09 |
|
104,57 |
SEK |
2022-09-08 |
|
104,14 |
SEK |
2022-09-07 |
|
105,08 |
SEK |
2022-09-06 |
|
104,87 |
SEK |
2022-09-05 |
|
105,36 |
SEK |
2022-09-02 |
|
104,46 |
SEK |
2022-09-01 |
|
106,17 |
SEK |
2022-08-31 |
|
107,04 |
SEK |
2022-08-30 |
|
106,52 |
SEK |
2022-08-29 |
|
107,95 |
SEK |
2022-08-26 |
|
108,36 |
SEK |
2022-08-25 |
|
108,30 |
SEK |
2022-08-24 |
|
108,41 |
SEK |
2022-08-23 |
|
109,88 |
SEK |
2022-08-22 |
|
110,85 |
SEK |
2022-08-19 |
|
111,13 |
SEK |
2022-08-18 |
|
110,87 |
SEK |
2022-08-17 |
|
111,21 |
SEK |
2022-08-16 |
|
111,08 |
SEK |
2022-08-15 |
|
109,72 |
SEK |
2022-08-12 |
|
108,83 |
SEK |
2022-08-11 |
|
108,96 |
SEK |
2022-08-10 |
|
108,14 |
SEK |
2022-08-09 |
|
109,10 |
SEK |
2022-08-08 |
|
108,19 |
SEK |
2022-08-05 |
|
109,10 |
SEK |
2022-08-04 |
|
108,59 |
SEK |
2022-08-03 |
|
108,48 |
SEK |
2022-08-02 |
|
108,63 |
SEK |
2022-08-01 |
|
108,69 |
SEK |
2022-07-29 |
|
107,68 |
SEK |
2022-07-28 |
|
107,22 |
SEK |
2022-07-27 |
|
106,36 |
SEK |
2022-07-26 |
|
106,29 |
SEK |
2022-07-25 |
|
106,60 |
SEK |
2022-07-22 |
|
105,69 |
SEK |
2022-07-21 |
|
105,54 |
SEK |
2022-07-20 |
|
105,35 |
SEK |
2022-07-19 |
|
105,12 |
SEK |
2022-07-18 |
|
104,13 |
SEK |
2022-07-15 |
|
103,17 |
SEK |
2022-07-14 |
|
104,47 |
SEK |
2022-07-13 |
|
105,23 |
SEK |
2022-07-12 |
|
106,26 |
SEK |
2022-07-11 |
|
105,91 |
SEK |
2022-07-08 |
|
106,38 |
SEK |
2022-07-07 |
|
104,90 |
SEK |
2022-07-06 |
|
103,89 |
SEK |
2022-07-05 |
|
105,04 |
SEK |
2022-07-04 |
|
104,76 |
SEK |
2022-07-01 |
|
102,95 |
SEK |
2022-06-30 |
|
104,92 |
SEK |
2022-06-29 |
|
106,03 |
SEK |
2022-06-28 |
|
105,13 |
SEK |
2022-06-27 |
|
102,61 |
SEK |
2022-06-23 |
|
102,53 |
SEK |
2022-06-22 |
|
103,35 |
SEK |
2022-06-21 |
|
102,83 |
SEK |
2022-06-20 |
|
103,16 |
SEK |
2022-06-17 |
|
102,68 |
SEK |
2022-06-16 |
|
104,15 |
SEK |
2022-06-15 |
|
103,49 |
SEK |
2022-06-14 |
|
104,15 |
SEK |
2022-06-13 |
|
105,69 |
SEK |
2022-06-10 |
|
108,34 |
SEK |
2022-06-09 |
|
109,04 |
SEK |
2022-06-08 |
|
108,98 |
SEK |
2022-06-07 |
|
109,43 |
SEK |
2022-06-03 |
|
109,54 |
SEK |
2022-06-02 |
|
110,08 |
SEK |
2022-06-01 |
|
110,74 |
SEK |
2022-05-31 |
|
111,25 |
SEK |
2022-05-30 |
|
110,59 |
SEK |
2022-05-27 |
|
108,20 |
SEK |
2022-05-25 |
|
108,11 |
SEK |
2022-05-24 |
|
107,88 |
SEK |
2022-05-23 |
|
107,77 |
SEK |
2022-05-20 |
|
105,86 |
SEK |
2022-05-19 |
|
107,91 |
SEK |
2022-05-18 |
|
108,43 |
SEK |
2022-05-17 |
|
107,33 |
SEK |
2022-05-16 |
|
107,25 |
SEK |
2022-05-13 |
|
105,33 |
SEK |
2022-05-12 |
|
106,29 |
SEK |
2022-05-11 |
|
106,96 |
SEK |
2022-05-10 |
|
105,93 |
SEK |
2022-05-09 |
|
106,33 |
SEK |
2022-05-06 |
|
109,22 |
SEK |
2022-05-05 |
|
109,55 |
SEK |
2022-05-04 |
|
109,95 |
SEK |
2022-05-03 |
|
110,07 |
SEK |
2022-05-02 |
|
111,38 |
SEK |
2022-04-29 |
|
109,46 |
SEK |
2022-04-28 |
|
109,93 |
SEK |
2022-04-27 |
|
110,51 |
SEK |
2022-04-26 |
|
109,93 |
SEK |
2022-04-25 |
|
110,62 |
SEK |
2022-04-22 |
|
112,57 |
SEK |
2022-04-21 |
|
111,59 |
SEK |
2022-04-20 |
|
111,30 |
SEK |
2022-04-19 |
|
111,93 |
SEK |
2022-04-14 |
|
111,11 |
SEK |
2022-04-13 |
|
111,37 |
SEK |
2022-04-12 |
|
111,99 |
SEK |
2022-04-11 |
|
111,61 |
SEK |
2022-04-08 |
|
111,45 |
SEK |
2022-04-07 |
|
110,26 |
SEK |
2022-04-06 |
|
112,15 |
SEK |
2022-04-05 |
|
112,42 |
SEK |
2022-04-04 |
|
111,83 |
SEK |
2022-04-01 |
|
111,89 |
SEK |
2022-03-31 |
|
112,07 |
SEK |
2022-03-30 |
|
112,77 |
SEK |
2022-03-29 |
|
112,66 |
SEK |
2022-03-28 |
|
111,07 |
SEK |
2022-03-25 |
|
110,51 |
SEK |
2022-03-24 |
|
111,65 |
SEK |
2022-03-23 |
|
112,67 |
SEK |
2022-03-22 |
|
112,51 |
SEK |
2022-03-21 |
|
111,74 |
SEK |
2022-03-18 |
|
110,49 |
SEK |
2022-03-17 |
|
110,56 |
SEK |
2022-03-16 |
|
108,66 |
SEK |
2022-03-15 |
|
112,93 |
SEK |
2022-03-14 |
|
112,49 |
SEK |
2022-03-11 |
|
112,27 |
SEK |
2022-03-10 |
|
111,99 |
SEK |
2022-03-09 |
|
110,05 |
SEK |
2022-03-08 |
|
111,11 |
SEK |
2022-03-07 |
|
112,31 |
SEK |
2022-03-04 |
|
116,25 |
SEK |
2022-03-03 |
|
116,33 |
SEK |
2022-03-02 |
|
116,62 |
SEK |
2022-03-01 |
|
116,10 |
SEK |
2022-02-28 |
|
116,45 |
SEK |
2022-02-25 |
|
114,51 |
SEK |
2022-02-24 |
|
117,66 |
SEK |
2022-02-23 |
|
117,65 |
SEK |
2022-02-22 |
|
118,01 |
SEK |
2022-02-21 |
|
119,48 |
SEK |
2022-02-18 |
|
120,15 |
SEK |
2022-02-17 |
|
120,12 |
SEK |
2022-02-16 |
|
119,85 |
SEK |
2022-02-15 |
|
118,65 |
SEK |
2022-02-14 |
|
120,93 |
SEK |
2022-02-11 |
|
121,55 |
SEK |
2022-02-10 |
|
119,89 |
SEK |
2022-02-09 |
|
118,14 |
SEK |
2022-02-08 |
|
118,04 |
SEK |
2022-02-07 |
|
117,89 |
SEK |
2022-02-04 |
|
118,68 |
SEK |
2022-02-03 |
|
120,89 |
SEK |
2022-02-02 |
|
120,56 |
SEK |
2022-02-01 |
|
119,46 |
SEK |
2022-01-31 |
|
118,48 |
SEK |
2022-01-28 |
|
119,73 |
SEK |
2022-01-27 |
|
119,71 |
SEK |
2022-01-26 |
|
117,33 |
SEK |
2022-01-25 |
|
117,62 |
SEK |
2022-01-24 |
|
120,18 |
SEK |
2022-01-21 |
|
121,58 |
SEK |
2022-01-20 |
|
121,93 |
SEK |
2022-01-19 |
|
120,91 |
SEK |
2022-01-18 |
|
121,62 |
SEK |
2022-01-17 |
|
121,00 |
SEK |
2022-01-14 |
|
121,48 |
SEK |
2022-01-13 |
|
121,60 |
SEK |
2022-01-12 |
|
121,42 |
SEK |
2022-01-11 |
|
121,27 |
SEK |
2022-01-10 |
|
122,22 |
SEK |
2022-01-07 |
|
123,69 |
SEK |
2022-01-05 |
|
124,03 |
SEK |
2022-01-04 |
|
122,91 |
SEK |
2022-01-03 |
|
122,12 |
SEK |
2021-12-30 |
|
121,85 |
SEK |
2021-12-29 |
|
122,14 |
SEK |
2021-12-28 |
|
122,00 |
SEK |
2021-12-27 |
|
121,33 |
SEK |
2021-12-23 |
|
119,29 |
SEK |
2021-12-22 |
|
119,08 |
SEK |
2021-12-21 |
|
117,68 |
SEK |
2021-12-20 |
|
118,55 |
SEK |
2021-12-17 |
|
118,97 |
SEK |
2021-12-16 |
|
117,88 |
SEK |
2021-12-15 |
|
118,54 |
SEK |
2021-12-14 |
|
118,93 |
SEK |
2021-12-13 |
|
119,30 |
SEK |
2021-12-10 |
|
119,36 |
SEK |
2021-12-09 |
|
119,98 |
SEK |
2021-12-08 |
|
119,97 |
SEK |
2021-12-07 |
|
117,34 |
SEK |
2021-12-06 |
|
117,32 |
SEK |
2021-12-03 |
|
116,62 |
SEK |
2021-12-02 |
|
117,31 |
SEK |
2021-12-01 |
|
116,69 |
SEK |
2021-11-30 |
|
117,70 |
SEK |
2021-11-29 |
|
117,51 |
SEK |
2021-11-26 |
|
119,80 |
SEK |
2021-11-25 |
|
119,49 |
SEK |
2021-11-24 |
|
119,68 |
SEK |
2021-11-23 |
|
120,39 |
SEK |
2021-11-22 |
|
119,85 |
SEK |
2021-11-19 |
|
120,34 |
SEK |
2021-11-18 |
|
119,72 |
SEK |
2021-11-17 |
|
119,94 |
SEK |
2021-11-16 |
|
118,84 |
SEK |
2021-11-15 |
|
118,52 |
SEK |
2021-11-12 |
|
117,72 |
SEK |
2021-11-11 |
|
117,15 |
SEK |
2021-11-10 |
|
116,55 |
SEK |
2021-11-09 |
|
117,14 |
SEK |
2021-11-08 |
|
116,70 |
SEK |
2021-11-05 |
|
116,47 |
SEK |
2021-11-04 |
|
116,07 |
SEK |
2021-11-03 |
|
115,38 |
SEK |
2021-11-02 |
|
114,73 |
SEK |
2021-11-01 |
|
114,06 |
SEK |
2021-10-29 |
|
114,39 |
SEK |
2021-10-28 |
|
114,38 |
SEK |
2021-10-27 |
|
114,56 |
SEK |
2021-10-26 |
|
113,90 |
SEK |
2021-10-25 |
|
113,97 |
SEK |
2021-10-22 |
|
113,36 |
SEK |
2021-10-21 |
|
113,04 |
SEK |
2021-10-20 |
|
113,16 |
SEK |
2021-10-19 |
|
112,91 |
SEK |
2021-10-18 |
|
113,31 |
SEK |
2021-10-15 |
|
112,67 |
SEK |
2021-10-14 |
|
112,15 |
SEK |
2021-10-13 |
|
111,36 |
SEK |
2021-10-12 |
|
111,38 |
SEK |
2021-10-11 |
|
111,76 |
SEK |
2021-10-08 |
|
112,32 |
SEK |
2021-10-07 |
|
110,43 |
SEK |
2021-10-06 |
|
110,68 |
SEK |
2021-10-05 |
|
110,86 |
SEK |
2021-10-04 |
|
110,67 |
SEK |
2021-10-01 |
|
111,48 |
SEK |
2021-09-30 |
|
111,90 |
SEK |
2021-09-29 |
|
111,63 |
SEK |
2021-09-28 |
|
113,51 |
SEK |
2021-09-27 |
|
113,77 |
SEK |
2021-09-24 |
|
114,64 |
SEK |
2021-09-23 |
|
113,40 |
SEK |
2021-09-22 |
|
112,71 |
SEK |
2021-09-21 |
|
111,77 |
SEK |
2021-09-20 |
|
114,29 |
SEK |
2021-09-17 |
|
114,57 |
SEK |
2021-09-16 |
|
113,92 |
SEK |
2021-09-15 |
|
114,73 |
SEK |
2021-09-14 |
|
115,07 |
SEK |
2021-09-13 |
|
114,96 |
SEK |
2021-09-10 |
|
115,21 |
SEK |
2021-09-09 |
|
115,40 |
SEK |
2021-09-08 |
|
116,13 |
SEK |
2021-09-07 |
|
116,83 |
SEK |
2021-09-06 |
|
115,62 |
SEK |
2021-09-03 |
|
116,71 |
SEK |
2021-09-02 |
|
116,50 |
SEK |
2021-09-01 |
|
115,83 |
SEK |
2021-08-31 |
|
116,35 |
SEK |
2021-08-30 |
|
116,65 |
SEK |
2021-08-27 |
|
116,79 |
SEK |
2021-08-26 |
|
116,81 |
SEK |
2021-08-25 |
|
116,62 |
SEK |
2021-08-24 |
|
116,98 |
SEK |
2021-08-23 |
|
117,27 |
SEK |
2021-08-20 |
|
116,50 |
SEK |
2021-08-19 |
|
117,47 |
SEK |
2021-08-18 |
|
117,24 |
SEK |
2021-08-17 |
|
117,08 |
SEK |
2021-08-16 |
|
117,97 |
SEK |
2021-08-13 |
|
117,58 |
SEK |
2021-08-12 |
|
117,43 |
SEK |
2021-08-11 |
|
117,07 |
SEK |
2021-08-10 |
|
116,51 |
SEK |
2021-08-09 |
|
115,96 |
SEK |
2021-08-06 |
|
116,00 |
SEK |
2021-08-05 |
|
115,39 |
SEK |
2021-08-04 |
|
114,64 |
SEK |
2021-08-03 |
|
114,36 |
SEK |
2021-08-02 |
|
113,90 |
SEK |
2021-07-30 |
|
113,90 |
SEK |
2021-07-29 |
|
113,51 |
SEK |
2021-07-28 |
|
112,73 |
SEK |
2021-07-27 |
|
113,76 |
SEK |
2021-07-26 |
|
113,94 |
SEK |
2021-07-23 |
|
112,86 |
SEK |
2021-07-22 |
|
112,50 |
SEK |
2021-07-21 |
|
110,81 |
SEK |
2021-07-20 |
|
109,96 |
SEK |
2021-07-19 |
|
112,56 |
SEK |
2021-07-16 |
|
113,05 |
SEK |
2021-07-15 |
|
113,55 |
SEK |
2021-07-14 |
|
113,60 |
SEK |
2021-07-13 |
|
113,34 |
SEK |
2021-07-12 |
|
112,36 |
SEK |
2021-07-09 |
|
110,78 |
SEK |
2021-07-08 |
|
112,87 |
SEK |
2021-07-07 |
|
112,17 |
SEK |
2021-07-06 |
|
112,34 |
SEK |
2021-07-05 |
|
112,02 |
SEK |
2021-07-02 |
|
111,72 |
SEK |
2021-07-01 |
|
111,29 |
SEK |
2021-06-30 |
|
112,28 |
SEK |
2021-06-29 |
|
111,60 |
SEK |
2021-06-28 |
|
111,64 |
SEK |
2021-06-24 |
|
111,48 |
SEK |
2021-06-23 |
|
111,90 |
SEK |
2021-06-22 |
|
111,79 |
SEK |
2021-06-21 |
|
112,22 |
SEK |
2021-06-18 |
|
112,76 |
SEK |
2021-06-17 |
|
112,63 |
SEK |
2021-06-16 |
|
112,02 |
SEK |
2021-06-15 |
|
111,64 |
SEK |
2021-06-14 |
|
111,34 |
SEK |
2021-06-11 |
|
110,74 |
SEK |
2021-06-10 |
|
110,45 |
SEK |
2021-06-09 |
|
110,87 |
SEK |
2021-06-08 |
|
110,72 |
SEK |
2021-06-07 |
|
110,11 |
SEK |
2021-06-04 |
|
109,95 |
SEK |
2021-06-03 |
|
109,96 |
SEK |
2021-06-02 |
|
110,13 |
SEK |
2021-06-01 |
|
109,37 |
SEK |
2021-05-31 |
|
109,81 |
SEK |
2021-05-28 |
|
109,28 |
SEK |
2021-05-27 |
|
108,81 |
SEK |
2021-05-26 |
|
108,87 |
SEK |
2021-05-25 |
|
108,64 |
SEK |
2021-05-21 |
|
107,96 |
SEK |
2021-05-20 |
|
106,36 |
SEK |
2021-05-19 |
|
107,84 |
SEK |
2021-05-18 |
|
107,86 |
SEK |
2021-05-17 |
|
107,50 |
SEK |
2021-05-14 |
|
106,74 |
SEK |
2021-05-12 |
|
106,11 |
SEK |
2021-05-11 |
|
108,28 |
SEK |
2021-05-10 |
|
108,00 |
SEK |
2021-05-07 |
|
107,53 |
SEK |
2021-05-06 |
|
107,85 |
SEK |
2021-05-05 |
|
106,22 |
SEK |
2021-05-04 |
|
107,50 |
SEK |
2021-05-03 |
|
107,26 |
SEK |
2021-04-30 |
|
107,04 |
SEK |
2021-04-29 |
|
106,92 |
SEK |
2021-04-28 |
|
106,85 |
SEK |
2021-04-27 |
|
107,00 |
SEK |
2021-04-26 |
|
106,45 |
SEK |
2021-04-23 |
|
106,53 |
SEK |
2021-04-22 |
|
106,15 |
SEK |
2021-04-21 |
|
106,01 |
SEK |
2021-04-20 |
|
107,04 |
SEK |
2021-04-19 |
|
106,80 |
SEK |
2021-04-16 |
|
106,17 |
SEK |
2021-04-15 |
|
106,02 |
SEK |
2021-04-14 |
|
106,46 |
SEK |
2021-04-13 |
|
106,61 |
SEK |
2021-04-12 |
|
106,52 |
SEK |
2021-04-09 |
|
106,51 |
SEK |
2021-04-08 |
|
106,41 |
SEK |
2021-04-07 |
|
106,82 |
SEK |
2021-04-06 |
|
106,10 |
SEK |
2021-04-01 |
|
105,61 |
SEK |
2021-03-31 |
|
105,54 |
SEK |
2021-03-30 |
|
104,81 |
SEK |
2021-03-29 |
|
103,99 |
SEK |
2021-03-26 |
|
102,55 |
SEK |
2021-03-25 |
|
102,74 |
SEK |
2021-03-24 |
|
103,04 |
SEK |
2021-03-23 |
|
102,87 |
SEK |
2021-03-22 |
|
102,90 |
SEK |
2021-03-19 |
|
103,15 |
SEK |
2021-03-18 |
|
106,10 |
SEK |
2021-03-17 |
|
106,69 |
SEK |
2021-03-16 |
|
106,20 |
SEK |
2021-03-15 |
|
105,48 |
SEK |
2021-03-12 |
|
105,75 |
SEK |
2021-03-11 |
|
105,22 |
SEK |
2021-03-10 |
|
104,82 |
SEK |
2021-03-09 |
|
104,02 |
SEK |
2021-03-08 |
|
103,00 |
SEK |
2021-03-05 |
|
102,90 |
SEK |
2021-03-04 |
|
102,88 |
SEK |
2021-03-03 |
|
103,74 |
SEK |
2021-03-02 |
|
102,78 |
SEK |
2021-03-01 |
|
101,47 |
SEK |
2021-02-26 |
|
102,35 |
SEK |
2021-02-25 |
|
101,97 |
SEK |
2021-02-24 |
|
101,42 |
SEK |
2021-02-23 |
|
102,17 |
SEK |
2021-02-22 |
|
102,93 |
SEK |
2021-02-19 |
|
102,66 |
SEK |
2021-02-18 |
|
103,36 |
SEK |
2021-02-17 |
|
103,91 |
SEK |
2021-02-16 |
|
103,92 |
SEK |
2021-02-15 |
|
102,92 |
SEK |
2021-02-12 |
|
102,33 |
SEK |
2021-02-11 |
|
102,29 |
SEK |
2021-02-10 |
|
101,79 |
SEK |
2021-02-09 |
|
102,51 |
SEK |
2021-02-08 |
|
101,79 |
SEK |
2021-02-05 |
|
102,00 |
SEK |
2021-02-04 |
|
101,46 |
SEK |
2021-02-03 |
|
101,23 |
SEK |
2021-02-02 |
|
100,25 |
SEK |
2021-02-01 |
|
98,84 |
SEK |
2021-01-29 |
|
100,21 |
SEK |
2021-01-28 |
|
100,02 |
SEK |
2021-01-27 |
|
101,52 |
SEK |
2021-01-26 |
|
100,70 |
SEK |
2021-01-25 |
|
101,41 |
SEK |
2021-01-22 |
|
101,90 |
SEK |
2021-01-21 |
|
102,19 |
SEK |
2021-01-20 |
|
101,48 |
SEK |
2021-01-19 |
|
101,60 |
SEK |
2021-01-18 |
|
101,63 |
SEK |
2021-01-15 |
|
102,11 |
SEK |
2021-01-14 |
|
101,75 |
SEK |
2021-01-13 |
|
100,99 |
SEK |
2021-01-12 |
|
101,18 |
SEK |
2021-01-11 |
|
101,19 |
SEK |
2021-01-08 |
|
100,62 |
SEK |
2021-01-07 |
|
99,04 |
SEK |
2021-01-05 |
|
100,07 |
SEK |
2021-01-04 |
|
99,03 |
SEK |
2020-12-30 |
|
98,92 |
SEK |
2020-12-29 |
|
99,04 |
SEK |
2020-12-28 |
|
98,10 |
SEK |
2020-12-23 |
|
97,34 |
SEK |
2020-12-22 |
|
95,76 |
SEK |
2020-12-21 |
|
98,83 |
SEK |
2020-12-18 |
|
98,90 |
SEK |
2020-12-17 |
|
98,80 |
SEK |
2020-12-16 |
|
98,12 |
SEK |
2020-12-15 |
|
98,20 |
SEK |
2020-12-14 |
|
98,29 |
SEK |
2020-12-11 |
|
98,91 |
SEK |
2020-12-10 |
|
99,78 |
SEK |
2020-12-09 |
|
99,14 |
SEK |
2020-12-08 |
|
98,23 |
SEK |
2020-12-07 |
|
99,23 |
SEK |
2020-12-04 |
|
98,76 |
SEK |
2020-12-03 |
|
99,00 |
SEK |
2020-12-02 |
|
98,84 |
SEK |
2020-12-01 |
|
98,43 |
SEK |
2020-11-30 |
|
98,29 |
SEK |
2020-11-27 |
|
97,98 |
SEK |
2020-11-26 |
|
97,52 |
SEK |
2020-11-25 |
|
98,08 |
SEK |
2020-11-24 |
|
98,11 |
SEK |
2020-11-23 |
|
98,02 |
SEK |
2020-11-20 |
|
97,85 |
SEK |
2020-11-19 |
|
98,20 |
SEK |
2020-11-18 |
|
97,62 |
SEK |
2020-11-17 |
|
98,59 |
SEK |
2020-11-16 |
|
98,06 |
SEK |
2020-11-13 |
|
97,05 |
SEK |
2020-11-12 |
|
97,75 |
SEK |
2020-11-11 |
|
96,83 |
SEK |
2020-11-10 |
|
96,71 |
SEK |
2020-11-09 |
|
94,27 |
SEK |
2020-11-06 |
|
94,36 |
SEK |
2020-11-05 |
|
93,01 |
SEK |
2020-11-04 |
|
92,23 |
SEK |
2020-11-03 |
|
90,26 |
SEK |
2020-11-02 |
|
87,99 |
SEK |
2020-10-30 |
|
89,04 |
SEK |
2020-10-29 |
|
88,49 |
SEK |
2020-10-28 |
|
90,72 |
SEK |
2020-10-27 |
|
91,91 |
SEK |
2020-10-26 |
|
93,87 |
SEK |
2020-10-23 |
|
93,20 |
SEK |
2020-10-22 |
|
93,89 |
SEK |
2020-10-21 |
|
95,02 |
SEK |
2020-10-20 |
|
94,84 |
SEK |
2020-10-19 |
|
95,00 |
SEK |
2020-10-16 |
|
94,15 |
SEK |
2020-10-15 |
|
96,00 |
SEK |
2020-10-14 |
|
95,73 |
SEK |
2020-10-13 |
|
96,59 |
SEK |
2020-10-12 |
|
95,94 |
SEK |
2020-10-09 |
|
95,89 |
SEK |
2020-10-08 |
|
95,24 |
SEK |
2020-10-07 |
|
95,89 |
SEK |
2020-10-06 |
|
95,44 |
SEK |
2020-10-05 |
|
94,27 |
SEK |
2020-10-02 |
|
94,84 |
SEK |
2020-10-01 |
|
95,45 |
SEK |
2020-09-30 |
|
95,30 |
SEK |
2020-09-29 |
|
95,51 |
SEK |
2020-09-28 |
|
93,80 |
SEK |
2020-09-25 |
|
94,47 |
SEK |
2020-09-24 |
|
94,06 |
SEK |
2020-09-23 |
|
92,86 |
SEK |
2020-09-22 |
|
92,98 |
SEK |
2020-09-21 |
|
95,69 |
SEK |
2020-09-18 |
|
95,91 |
SEK |
2020-09-17 |
|
96,22 |
SEK |
2020-09-16 |
|
96,07 |
SEK |
2020-09-15 |
|
95,35 |
SEK |
2020-09-14 |
|
94,79 |
SEK |
2020-09-11 |
|
94,93 |
SEK |
2020-09-10 |
|
95,00 |
SEK |
2020-09-09 |
|
93,51 |
SEK |
2020-09-08 |
|
94,39 |
SEK |
2020-09-07 |
|
93,93 |
SEK |
2020-09-04 |
|
95,55 |
SEK |
2020-09-03 |
|
94,90 |
SEK |
2020-09-02 |
|
93,22 |
SEK |
2020-09-01 |
|
93,75 |
SEK |
2020-08-31 |
|
94,19 |
SEK |
2020-08-28 |
|
95,28 |
SEK |
2020-08-27 |
|
95,18 |
SEK |
2020-08-26 |
|
95,53 |
SEK |
2020-08-25 |
|
95,06 |
SEK |
2020-08-24 |
|
93,66 |
SEK |
2020-08-21 |
|
93,77 |
SEK |
2020-08-20 |
|
94,22 |
SEK |
2020-08-19 |
|
93,80 |
SEK |
2020-08-18 |
|
94,02 |
SEK |
2020-08-17 |
|
93,55 |
SEK |
2020-08-14 |
|
94,48 |
SEK |
2020-08-13 |
|
94,53 |
SEK |
2020-08-12 |
|
94,00 |
SEK |
2020-08-11 |
|
92,56 |
SEK |
2020-08-10 |
|
92,58 |
SEK |
2020-08-07 |
|
92,32 |
SEK |
2020-08-06 |
|
92,68 |
SEK |
2020-08-05 |
|
92,29 |
SEK |
2020-08-04 |
|
92,33 |
SEK |
2020-08-03 |
|
91,76 |
SEK |
2020-07-31 |
|
91,25 |
SEK |
2020-07-30 |
|
93,42 |
SEK |
2020-07-29 |
|
92,92 |
SEK |
2020-07-28 |
|
92,82 |
SEK |
2020-07-27 |
|
93,13 |
SEK |
2020-07-24 |
|
94,95 |
SEK |
2020-07-23 |
|
94,89 |
SEK |
2020-07-22 |
|
95,58 |
SEK |
2020-07-21 |
|
95,29 |
SEK |
2020-07-20 |
|
95,01 |
SEK |
2020-07-17 |
|
95,02 |
SEK |
2020-07-16 |
|
95,25 |
SEK |
2020-07-15 |
|
93,87 |
SEK |
2020-07-14 |
|
94,53 |
SEK |
2020-07-13 |
|
93,70 |
SEK |
2020-07-10 |
|
94,26 |
SEK |
2020-07-09 |
|
94,24 |
SEK |
2020-07-08 |
|
94,67 |
SEK |
2020-07-07 |
|
95,51 |
SEK |
2020-07-06 |
|
94,32 |
SEK |
2020-07-03 |
|
94,89 |
SEK |
2020-07-02 |
|
93,29 |
SEK |
2020-07-01 |
|
92,45 |
SEK |
2020-06-30 |
|
92,21 |
SEK |
2020-06-29 |
|
93,50 |
SEK |
2020-06-26 |
|
92,12 |
SEK |
2020-06-25 |
|
93,04 |
SEK |
2020-06-24 |
|
94,62 |
SEK |
2020-06-23 |
|
94,03 |
SEK |
2020-06-22 |
|
94,06 |
SEK |
2020-06-18 |
|
94,66 |
SEK |
2020-06-17 |
|
94,01 |
SEK |
2020-06-16 |
|
90,87 |
SEK |
2020-06-15 |
|
91,85 |
SEK |
2020-06-12 |
|
91,82 |
SEK |
2020-06-11 |
|
94,70 |
SEK |
2020-06-10 |
|
93,96 |
SEK |
2020-06-09 |
|
94,76 |
SEK |
2020-06-08 |
|
94,65 |
SEK |
2020-06-05 |
|
93,69 |
SEK |
2020-06-04 |
|
93,48 |
SEK |
2020-06-03 |
|
91,89 |
SEK |
2020-06-02 |
|
90,80 |
SEK |
2020-05-29 |
|
91,64 |
SEK |
2020-05-28 |
|
90,43 |
SEK |
2020-05-27 |
|
90,36 |
SEK |
2020-05-26 |
|
89,50 |
SEK |
2020-05-25 |
|
88,42 |
SEK |
2020-05-22 |
|
88,40 |
SEK |
2020-05-20 |
|
88,21 |
SEK |
2020-05-19 |
|
88,44 |
SEK |
2020-05-18 |
|
86,75 |
SEK |
2020-05-15 |
|
85,17 |
SEK |
2020-05-14 |
|
87,69 |
SEK |
2020-05-13 |
|
88,71 |
SEK |
2020-05-12 |
|
88,48 |
SEK |
2020-05-11 |
|
88,71 |
SEK |
2020-05-08 |
|
88,00 |
SEK |
2020-05-07 |
|
87,69 |
SEK |
2020-05-06 |
|
87,83 |
SEK |
2020-05-05 |
|
87,63 |
SEK |
2020-05-04 |
|
89,41 |
SEK |
2020-04-30 |
|
90,79 |
SEK |
2020-04-29 |
|
89,92 |
SEK |
2020-04-28 |
|
89,31 |
SEK |
2020-04-27 |
|
88,21 |
SEK |
2020-04-24 |
|
88,70 |
SEK |
2020-04-23 |
|
88,33 |
SEK |
2020-04-22 |
|
88,24 |
SEK |
2020-04-21 |
|
88,93 |
SEK |
2020-04-20 |
|
88,93 |
SEK |
2020-04-17 |
|
86,54 |
SEK |
2020-04-16 |
|
86,81 |
SEK |
2020-04-15 |
|
89,64 |
SEK |
2020-04-14 |
|
88,40 |
SEK |
2020-04-09 |
|
86,02 |
SEK |
2020-04-08 |
|
87,26 |
SEK |
2020-04-07 |
|
85,81 |
SEK |
2020-04-06 |
|
83,03 |
SEK |
2020-04-03 |
|
82,48 |
SEK |
2020-04-02 |
|
82,89 |
SEK |
2020-04-01 |
|
84,75 |
SEK |
2020-03-31 |
|
84,15 |
SEK |
2020-03-30 |
|
82,52 |
SEK |
2020-03-27 |
|
83,88 |
SEK |
2020-03-26 |
|
82,34 |
SEK |
2020-03-25 |
|
80,10 |
SEK |
2020-03-24 |
|
76,66 |
SEK |
2020-03-23 |
|
80,20 |
SEK |
2020-03-20 |
|
77,31 |
SEK |
2020-03-19 |
|
76,40 |
SEK |
2020-03-18 |
|
76,44 |
SEK |
2020-03-17 |
|
74,80 |
SEK |
2020-03-16 |
|
79,66 |
SEK |
2020-03-13 |
|
80,05 |
SEK |
2020-03-12 |
|
86,89 |
SEK |
2020-03-11 |
|
88,50 |
SEK |
2020-03-10 |
|
88,67 |
SEK |
2020-03-09 |
|
92,83 |
SEK |
2020-03-06 |
|
100,37 |
SEK |
2020-03-05 |
|
101,53 |
SEK |
2020-03-04 |
|
101,35 |
SEK |
2020-03-03 |
|
99,83 |
SEK |
2020-03-02 |
|
99,87 |
SEK |
2020-02-28 |
|
103,27 |
SEK |
2020-02-27 |
|
107,01 |
SEK |
2020-02-26 |
|
108,16 |
SEK |
2020-02-25 |
|
108,95 |
SEK |
2020-02-24 |
|
113,18 |
SEK |
2020-02-21 |
|
114,73 |
SEK |
2020-02-20 |
|
114,71 |
SEK |
2020-02-19 |
|
113,93 |
SEK |
2020-02-18 |
|
113,64 |
SEK |
2020-02-17 |
|
113,43 |
SEK |
2020-02-14 |
|
112,71 |
SEK |
2020-02-13 |
|
113,05 |
SEK |
2020-02-12 |
|
112,89 |
SEK |
2020-02-11 |
|
112,06 |
SEK |
2020-02-10 |
|
111,99 |
SEK |
2020-02-07 |
|
112,37 |
SEK |
2020-02-06 |
|
111,36 |
SEK |
2020-02-05 |
|
110,57 |
SEK |
2020-02-04 |
|
109,75 |
SEK |
2020-02-03 |
|
109,92 |
SEK |
2020-01-31 |
|
110,41 |
SEK |
2020-01-30 |
|
110,51 |
SEK |
2020-01-29 |
|
109,91 |
SEK |
2020-01-28 |
|
109,33 |
SEK |
2020-01-27 |
|
111,77 |
SEK |
2020-01-24 |
|
110,33 |
SEK |
2020-01-23 |
|
111,62 |
SEK |
2020-01-22 |
|
111,22 |
SEK |
2020-01-21 |
|
111,53 |
SEK |
2020-01-20 |
|
111,59 |
SEK |
2020-01-17 |
|
110,39 |
SEK |
2020-01-16 |
|
110,11 |
SEK |
2020-01-15 |
|
109,79 |
SEK |
2020-01-14 |
|
109,88 |
SEK |
2020-01-13 |
|
110,49 |
SEK |
2020-01-10 |
|
110,42 |
SEK |
2020-01-09 |
|
109,49 |
SEK |
2020-01-08 |
|
109,62 |
SEK |
2020-01-07 |
|
109,39 |
SEK |
2020-01-03 |
|
109,79 |
SEK |
2020-01-02 |
|
108,98 |
SEK |
2019-12-30 |
|
109,37 |
SEK |
2019-12-27 |
|
109,20 |
SEK |
2019-12-23 |
|
108,98 |
SEK |
2019-12-20 |
|
108,58 |
SEK |
2019-12-19 |
|
108,50 |
SEK |
2019-12-18 |
|
108,49 |
SEK |
2019-12-17 |
|
108,94 |
SEK |
2019-12-16 |
|
108,11 |
SEK |
2019-12-13 |
|
106,75 |
SEK |
2019-12-12 |
|
106,49 |
SEK |
2019-12-11 |
|
106,72 |
SEK |
2019-12-10 |
|
107,25 |
SEK |
2019-12-09 |
|
106,68 |
SEK |
2019-12-06 |
|
106,10 |
SEK |
2019-12-05 |
|
106,02 |
SEK |
2019-12-04 |
|
105,11 |
SEK |
2019-12-03 |
|
106,35 |
SEK |
2019-12-02 |
|
107,02 |
SEK |
2019-11-29 |
|
107,48 |
SEK |
2019-11-28 |
|
107,82 |
SEK |
2019-11-27 |
|
107,66 |
SEK |
2019-11-26 |
|
107,79 |
SEK |
2019-11-25 |
|
106,99 |
SEK |
2019-11-22 |
|
106,69 |
SEK |
2019-11-21 |