|
90,11 |
SEK |
2024-11-20 |
|
90,19 |
SEK |
2024-11-19 |
|
90,09 |
SEK |
2024-11-18 |
|
90,16 |
SEK |
2024-11-15 |
|
90,24 |
SEK |
2024-11-14 |
|
90,05 |
SEK |
2024-11-13 |
|
90,18 |
SEK |
2024-11-12 |
|
90,10 |
SEK |
2024-11-11 |
|
89,93 |
SEK |
2024-11-08 |
|
89,82 |
SEK |
2024-11-07 |
|
89,97 |
SEK |
2024-11-06 |
|
89,92 |
SEK |
2024-11-05 |
|
90,11 |
SEK |
2024-11-04 |
|
90,23 |
SEK |
2024-11-01 |
|
90,18 |
SEK |
2024-10-31 |
|
90,50 |
SEK |
2024-10-30 |
|
90,50 |
SEK |
2024-10-29 |
|
90,54 |
SEK |
2024-10-28 |
|
90,46 |
SEK |
2024-10-25 |
|
90,47 |
SEK |
2024-10-24 |
|
90,31 |
SEK |
2024-10-23 |
|
90,29 |
SEK |
2024-10-22 |
|
90,43 |
SEK |
2024-10-21 |
|
90,71 |
SEK |
2024-10-18 |
|
90,72 |
SEK |
2024-10-17 |
|
90,64 |
SEK |
2024-10-16 |
|
90,49 |
SEK |
2024-10-15 |
|
90,28 |
SEK |
2024-10-14 |
|
90,18 |
SEK |
2024-10-11 |
|
90,13 |
SEK |
2024-10-10 |
|
90,01 |
SEK |
2024-10-09 |
|
90,00 |
SEK |
2024-10-08 |
|
90,18 |
SEK |
2024-10-07 |
|
90,61 |
SEK |
2024-10-04 |
|
91,07 |
SEK |
2024-10-03 |
|
91,21 |
SEK |
2024-10-02 |
|
91,48 |
SEK |
2024-10-01 |
|
91,20 |
SEK |
2024-09-30 |
|
91,17 |
SEK |
2024-09-27 |
|
91,16 |
SEK |
2024-09-26 |
|
91,08 |
SEK |
2024-09-25 |
|
91,24 |
SEK |
2024-09-24 |
|
91,17 |
SEK |
2024-09-23 |
|
90,97 |
SEK |
2024-09-20 |
|
91,01 |
SEK |
2024-09-19 |
|
91,01 |
SEK |
2024-09-18 |
|
91,21 |
SEK |
2024-09-17 |
|
91,21 |
SEK |
2024-09-16 |
|
91,20 |
SEK |
2024-09-13 |
|
91,33 |
SEK |
2024-09-12 |
|
91,43 |
SEK |
2024-09-11 |
|
91,13 |
SEK |
2024-09-10 |
|
91,02 |
SEK |
2024-09-09 |
|
90,85 |
SEK |
2024-09-06 |
|
90,82 |
SEK |
2024-09-05 |
|
90,65 |
SEK |
2024-09-04 |
|
90,45 |
SEK |
2024-09-03 |
|
90,25 |
SEK |
2024-09-02 |
|
90,45 |
SEK |
2024-08-30 |
|
90,51 |
SEK |
2024-08-29 |
|
90,52 |
SEK |
2024-08-28 |
|
90,45 |
SEK |
2024-08-27 |
|
90,58 |
SEK |
2024-08-26 |
|
90,50 |
SEK |
2024-08-23 |
|
90,66 |
SEK |
2024-08-22 |
|
90,68 |
SEK |
2024-08-21 |
|
90,56 |
SEK |
2024-08-20 |
|
90,57 |
SEK |
2024-08-19 |
|
90,51 |
SEK |
2024-08-16 |
|
90,43 |
SEK |
2024-08-15 |
|
90,67 |
SEK |
2024-08-14 |
|
90,75 |
SEK |
2024-08-13 |
|
90,49 |
SEK |
2024-08-12 |
|
90,40 |
SEK |
2024-08-09 |
|
90,27 |
SEK |
2024-08-08 |
|
90,27 |
SEK |
2024-08-07 |
|
90,71 |
SEK |
2024-08-06 |
|
90,86 |
SEK |
2024-08-05 |
|
90,57 |
SEK |
2024-08-02 |
|
90,14 |
SEK |
2024-08-01 |
|
89,90 |
SEK |
2024-07-31 |
|
89,83 |
SEK |
2024-07-30 |
|
89,80 |
SEK |
2024-07-29 |
|
89,63 |
SEK |
2024-07-26 |
|
89,59 |
SEK |
2024-07-25 |
|
89,56 |
SEK |
2024-07-24 |
|
89,58 |
SEK |
2024-07-23 |
|
89,44 |
SEK |
2024-07-22 |
|
89,41 |
SEK |
2024-07-19 |
|
89,62 |
SEK |
2024-07-18 |
|
89,50 |
SEK |
2024-07-17 |
|
89,46 |
SEK |
2024-07-16 |
|
89,31 |
SEK |
2024-07-15 |
|
89,09 |
SEK |
2024-07-12 |
|
88,86 |
SEK |
2024-07-11 |
|
88,56 |
SEK |
2024-07-10 |
|
88,42 |
SEK |
2024-07-09 |
|
88,47 |
SEK |
2024-07-08 |
|
88,35 |
SEK |
2024-07-05 |
|
88,26 |
SEK |
2024-07-04 |
|
88,21 |
SEK |
2024-07-03 |
|
88,18 |
SEK |
2024-07-02 |
|
88,30 |
SEK |
2024-07-01 |
|
88,62 |
SEK |
2024-06-28 |
|
88,55 |
SEK |
2024-06-27 |
|
88,47 |
SEK |
2024-06-26 |
|
88,53 |
SEK |
2024-06-25 |
|
88,41 |
SEK |
2024-06-24 |
|
88,36 |
SEK |
2024-06-20 |
|
88,45 |
SEK |
2024-06-19 |
|
88,47 |
SEK |
2024-06-18 |
|
88,42 |
SEK |
2024-06-17 |
|
88,57 |
SEK |
2024-06-14 |
|
88,22 |
SEK |
2024-06-13 |
|
88,14 |
SEK |
2024-06-12 |
|
87,71 |
SEK |
2024-06-11 |
|
87,52 |
SEK |
2024-06-10 |
|
87,61 |
SEK |
2024-06-07 |
|
87,87 |
SEK |
2024-06-05 |
|
87,91 |
SEK |
2024-06-04 |
|
87,49 |
SEK |
2024-06-03 |
|
87,25 |
SEK |
2024-05-31 |
|
87,13 |
SEK |
2024-05-30 |
|
87,28 |
SEK |
2024-05-29 |
|
87,54 |
SEK |
2024-05-28 |
|
87,49 |
SEK |
2024-05-27 |
|
87,22 |
SEK |
2024-05-24 |
|
87,26 |
SEK |
2024-05-23 |
|
87,59 |
SEK |
2024-05-22 |
|
87,72 |
SEK |
2024-05-21 |
|
87,59 |
SEK |
2024-05-20 |
|
87,64 |
SEK |
2024-05-17 |
|
87,85 |
SEK |
2024-05-16 |
|
87,81 |
SEK |
2024-05-15 |
|
87,48 |
SEK |
2024-05-14 |
|
87,52 |
SEK |
2024-05-13 |
|
87,41 |
SEK |
2024-05-10 |
|
87,54 |
SEK |
2024-05-08 |
|
87,57 |
SEK |
2024-05-07 |
|
87,43 |
SEK |
2024-05-06 |
|
87,18 |
SEK |
2024-05-03 |
|
86,76 |
SEK |
2024-05-02 |
|
86,78 |
SEK |
2024-04-30 |
|
86,72 |
SEK |
2024-04-29 |
|
86,60 |
SEK |
2024-04-26 |
|
86,38 |
SEK |
2024-04-25 |
|
86,56 |
SEK |
2024-04-24 |
|
86,76 |
SEK |
2024-04-23 |
|
86,66 |
SEK |
2024-04-22 |
|
86,54 |
SEK |
2024-04-19 |
|
86,62 |
SEK |
2024-04-18 |
|
86,55 |
SEK |
2024-04-17 |
|
86,47 |
SEK |
2024-04-16 |
|
86,73 |
SEK |
2024-04-15 |
|
87,06 |
SEK |
2024-04-12 |
|
86,52 |
SEK |
2024-04-11 |
|
86,67 |
SEK |
2024-04-10 |
|
86,75 |
SEK |
2024-04-09 |
|
86,56 |
SEK |
2024-04-08 |
|
86,81 |
SEK |
2024-04-05 |
|
86,90 |
SEK |
2024-04-04 |
|
86,77 |
SEK |
2024-04-03 |
|
86,86 |
SEK |
2024-04-02 |
|
87,27 |
SEK |
2024-03-28 |
|
87,34 |
SEK |
2024-03-27 |
|
87,13 |
SEK |
2024-03-26 |
|
87,19 |
SEK |
2024-03-25 |
|
87,37 |
SEK |
2024-03-22 |
|
87,10 |
SEK |
2024-03-21 |
|
86,94 |
SEK |
2024-03-20 |
|
86,91 |
SEK |
2024-03-19 |
|
86,86 |
SEK |
2024-03-18 |
|
86,98 |
SEK |
2024-03-15 |
|
87,14 |
SEK |
2024-03-14 |
|
89,23 |
SEK |
2024-03-13 |
|
89,34 |
SEK |
2024-03-12 |
|
89,38 |
SEK |
2024-03-11 |
|
89,47 |
SEK |
2024-03-08 |
|
89,05 |
SEK |
2024-03-07 |
|
88,95 |
SEK |
2024-03-06 |
|
88,92 |
SEK |
2024-03-05 |
|
88,63 |
SEK |
2024-03-04 |
|
88,30 |
SEK |
2024-03-01 |
|
88,29 |
SEK |
2024-02-29 |
|
88,13 |
SEK |
2024-02-28 |
|
88,18 |
SEK |
2024-02-27 |
|
88,28 |
SEK |
2024-02-26 |
|
88,40 |
SEK |
2024-02-23 |
|
88,34 |
SEK |
2024-02-22 |
|
88,49 |
SEK |
2024-02-21 |
|
88,53 |
SEK |
2024-02-20 |
|
88,31 |
SEK |
2024-02-19 |
|
88,42 |
SEK |
2024-02-16 |
|
88,57 |
SEK |
2024-02-15 |
|
88,48 |
SEK |
2024-02-14 |
|
88,47 |
SEK |
2024-02-13 |
|
88,61 |
SEK |
2024-02-12 |
|
88,63 |
SEK |
2024-02-09 |
|
88,88 |
SEK |
2024-02-08 |
|
89,09 |
SEK |
2024-02-07 |
|
89,07 |
SEK |
2024-02-06 |
|
89,23 |
SEK |
2024-02-05 |
|
89,57 |
SEK |
2024-02-02 |
|
89,72 |
SEK |
2024-02-01 |
|
89,54 |
SEK |
2024-01-31 |
|
89,22 |
SEK |
2024-01-30 |
|
89,25 |
SEK |
2024-01-29 |
|
89,10 |
SEK |
2024-01-26 |
|
89,18 |
SEK |
2024-01-25 |
|
89,07 |
SEK |
2024-01-24 |
|
89,12 |
SEK |
2024-01-23 |
|
89,25 |
SEK |
2024-01-22 |
|
89,08 |
SEK |
2024-01-19 |
|
89,18 |
SEK |
2024-01-18 |
|
89,31 |
SEK |
2024-01-17 |
|
89,67 |
SEK |
2024-01-16 |
|
89,55 |
SEK |
2024-01-15 |
|
89,71 |
SEK |
2024-01-12 |
|
89,35 |
SEK |
2024-01-11 |
|
89,24 |
SEK |
2024-01-10 |
|
89,32 |
SEK |
2024-01-09 |
|
89,36 |
SEK |
2024-01-08 |
|
89,47 |
SEK |
2024-01-05 |
|
89,72 |
SEK |
2024-01-04 |
|
90,01 |
SEK |
2024-01-03 |
|
90,00 |
SEK |
2024-01-02 |
|
90,08 |
SEK |
2023-12-29 |
|
90,18 |
SEK |
2023-12-28 |
|
90,26 |
SEK |
2023-12-27 |
|
90,11 |
SEK |
2023-12-22 |
|
90,14 |
SEK |
2023-12-21 |
|
90,25 |
SEK |
2023-12-20 |
|
90,01 |
SEK |
2023-12-19 |
|
89,72 |
SEK |
2023-12-18 |
|
89,63 |
SEK |
2023-12-15 |
|
89,35 |
SEK |
2023-12-14 |
|
89,01 |
SEK |
2023-12-13 |
|
88,81 |
SEK |
2023-12-12 |
|
88,63 |
SEK |
2023-12-11 |
|
88,55 |
SEK |
2023-12-08 |
|
88,72 |
SEK |
2023-12-07 |
|
88,64 |
SEK |
2023-12-06 |
|
88,57 |
SEK |
2023-12-05 |
|
88,22 |
SEK |
2023-12-04 |
|
87,78 |
SEK |
2023-12-01 |
|
87,52 |
SEK |
2023-11-30 |
|
87,66 |
SEK |
2023-11-29 |
|
87,21 |
SEK |
2023-11-28 |
|
87,11 |
SEK |
2023-11-27 |
|
86,91 |
SEK |
2023-11-24 |
|
86,88 |
SEK |
2023-11-23 |
|
87,03 |
SEK |
2023-11-22 |
|
87,06 |
SEK |
2023-11-21 |
|
87,00 |
SEK |
2023-11-20 |
|
87,01 |
SEK |
2023-11-17 |
|
86,89 |
SEK |
2023-11-16 |
|
86,73 |
SEK |
2023-11-15 |
|
86,62 |
SEK |
2023-11-14 |
|
86,10 |
SEK |
2023-11-13 |
|
86,16 |
SEK |
2023-11-10 |
|
86,32 |
SEK |
2023-11-09 |
|
86,41 |
SEK |
2023-11-08 |
|
86,43 |
SEK |
2023-11-07 |
|
86,33 |
SEK |
2023-11-06 |
|
86,13 |
SEK |
2023-11-03 |
|
86,21 |
SEK |
2023-11-02 |
|
85,95 |
SEK |
2023-11-01 |
|
85,87 |
SEK |
2023-10-31 |
|
85,74 |
SEK |
2023-10-30 |
|
85,60 |
SEK |
2023-10-27 |
|
85,46 |
SEK |
2023-10-26 |
|
85,41 |
SEK |
2023-10-25 |
|
85,50 |
SEK |
2023-10-24 |
|
85,27 |
SEK |
2023-10-23 |
|
85,31 |
SEK |
2023-10-20 |
|
85,28 |
SEK |
2023-10-19 |
|
85,40 |
SEK |
2023-10-18 |
|
85,44 |
SEK |
2023-10-17 |
|
85,66 |
SEK |
2023-10-16 |
|
85,81 |
SEK |
2023-10-13 |
|
85,95 |
SEK |
2023-10-12 |
|
85,94 |
SEK |
2023-10-11 |
|
85,71 |
SEK |
2023-10-10 |
|
85,61 |
SEK |
2023-10-09 |
|
85,34 |
SEK |
2023-10-06 |
|
85,40 |
SEK |
2023-10-05 |
|
85,22 |
SEK |
2023-10-04 |
|
85,24 |
SEK |
2023-10-03 |
|
85,36 |
SEK |
2023-10-02 |
|
85,47 |
SEK |
2023-09-29 |
|
85,04 |
SEK |
2023-09-28 |
|
85,50 |
SEK |
2023-09-27 |
|
85,41 |
SEK |
2023-09-26 |
|
85,37 |
SEK |
2023-09-25 |
|
85,41 |
SEK |
2023-09-22 |
|
85,39 |
SEK |
2023-09-21 |
|
85,53 |
SEK |
2023-09-20 |
|
85,45 |
SEK |
2023-09-19 |
|
85,49 |
SEK |
2023-09-18 |
|
85,65 |
SEK |
2023-09-15 |
|
85,77 |
SEK |
2023-09-14 |
|
85,55 |
SEK |
2023-09-13 |
|
85,56 |
SEK |
2023-09-12 |
|
85,59 |
SEK |
2023-09-11 |
|
85,62 |
SEK |
2023-09-08 |
|
85,55 |
SEK |
2023-09-07 |
|
85,64 |
SEK |
2023-09-06 |
|
85,76 |
SEK |
2023-09-05 |
|
85,73 |
SEK |
2023-09-04 |
|
85,90 |
SEK |
2023-09-01 |
|
85,85 |
SEK |
2023-08-31 |
|
85,65 |
SEK |
2023-08-30 |
|
85,48 |
SEK |
2023-08-29 |
|
85,34 |
SEK |
2023-08-28 |
|
85,45 |
SEK |
2023-08-25 |
|
85,58 |
SEK |
2023-08-24 |
|
85,52 |
SEK |
2023-08-23 |
|
85,05 |
SEK |
2023-08-22 |
|
85,12 |
SEK |
2023-08-21 |
|
85,37 |
SEK |
2023-08-18 |
|
85,33 |
SEK |
2023-08-17 |
|
85,42 |
SEK |
2023-08-16 |
|
85,28 |
SEK |
2023-08-15 |
|
85,44 |
SEK |
2023-08-14 |
|
85,56 |
SEK |
2023-08-11 |
|
85,87 |
SEK |
2023-08-10 |
|
85,87 |
SEK |
2023-08-09 |
|
85,96 |
SEK |
2023-08-08 |
|
85,63 |
SEK |
2023-08-07 |
|
85,77 |
SEK |
2023-08-04 |
|
85,85 |
SEK |
2023-08-03 |
|
86,07 |
SEK |
2023-08-02 |
|
86,11 |
SEK |
2023-08-01 |
|
86,15 |
SEK |
2023-07-31 |
|
86,18 |
SEK |
2023-07-28 |
|
86,28 |
SEK |
2023-07-27 |
|
86,13 |
SEK |
2023-07-26 |
|
86,23 |
SEK |
2023-07-25 |
|
86,37 |
SEK |
2023-07-24 |
|
86,13 |
SEK |
2023-07-21 |
|
86,18 |
SEK |
2023-07-20 |
|
86,41 |
SEK |
2023-07-19 |
|
86,30 |
SEK |
2023-07-18 |
|
85,80 |
SEK |
2023-07-17 |
|
85,81 |
SEK |
2023-07-14 |
|
85,92 |
SEK |
2023-07-13 |
|
85,37 |
SEK |
2023-07-12 |
|
85,14 |
SEK |
2023-07-11 |
|
85,23 |
SEK |
2023-07-10 |
|
85,42 |
SEK |
2023-07-07 |
|
85,35 |
SEK |
2023-07-06 |
|
85,82 |
SEK |
2023-07-05 |
|
85,67 |
SEK |
2023-07-04 |
|
85,71 |
SEK |
2023-07-03 |
|
85,71 |
SEK |
2023-06-30 |
|
85,76 |
SEK |
2023-06-29 |
|
85,93 |
SEK |
2023-06-28 |
|
85,94 |
SEK |
2023-06-27 |
|
85,83 |
SEK |
2023-06-26 |
|
85,60 |
SEK |
2023-06-22 |
|
85,84 |
SEK |
2023-06-21 |
|
86,05 |
SEK |
2023-06-20 |
|
85,90 |
SEK |
2023-06-19 |
|
85,96 |
SEK |
2023-06-16 |
|
86,12 |
SEK |
2023-06-15 |
|
86,24 |
SEK |
2023-06-14 |
|
86,54 |
SEK |
2023-06-13 |
|
86,53 |
SEK |
2023-06-12 |
|
86,45 |
SEK |
2023-06-09 |
|
86,41 |
SEK |
2023-06-08 |
|
86,41 |
SEK |
2023-06-07 |
|
86,43 |
SEK |
2023-06-05 |
|
86,66 |
SEK |
2023-06-02 |
|
86,89 |
SEK |
2023-06-01 |
|
86,76 |
SEK |
2023-05-31 |
|
86,49 |
SEK |
2023-05-30 |
|
86,32 |
SEK |
2023-05-29 |
|
86,14 |
SEK |
2023-05-26 |
|
86,42 |
SEK |
2023-05-25 |
|
86,73 |
SEK |
2023-05-24 |
|
86,62 |
SEK |
2023-05-23 |
|
86,78 |
SEK |
2023-05-22 |
|
86,67 |
SEK |
2023-05-19 |
|
87,27 |
SEK |
2023-05-17 |
|
87,31 |
SEK |
2023-05-16 |
|
87,39 |
SEK |
2023-05-15 |
|
87,44 |
SEK |
2023-05-12 |
|
87,63 |
SEK |
2023-05-11 |
|
87,19 |
SEK |
2023-05-10 |
|
87,11 |
SEK |
2023-05-09 |
|
87,13 |
SEK |
2023-05-08 |
|
87,28 |
SEK |
2023-05-05 |
|
87,34 |
SEK |
2023-05-04 |
|
87,21 |
SEK |
2023-05-03 |
|
86,99 |
SEK |
2023-05-02 |
|
87,09 |
SEK |
2023-04-28 |
|
86,94 |
SEK |
2023-04-27 |
|
86,98 |
SEK |
2023-04-26 |
|
86,58 |
SEK |
2023-04-25 |
|
86,32 |
SEK |
2023-04-24 |
|
86,33 |
SEK |
2023-04-21 |
|
86,37 |
SEK |
2023-04-20 |
|
86,18 |
SEK |
2023-04-19 |
|
86,43 |
SEK |
2023-04-18 |
|
86,51 |
SEK |
2023-04-17 |
|
86,86 |
SEK |
2023-04-14 |
|
87,01 |
SEK |
2023-04-13 |
|
86,96 |
SEK |
2023-04-12 |
|
87,06 |
SEK |
2023-04-11 |
|
87,51 |
SEK |
2023-04-06 |
|
87,46 |
SEK |
2023-04-05 |
|
86,96 |
SEK |
2023-04-04 |
|
86,99 |
SEK |
2023-04-03 |
|
86,95 |
SEK |
2023-03-31 |
|
86,87 |
SEK |
2023-03-30 |
|
87,08 |
SEK |
2023-03-29 |
|
87,10 |
SEK |
2023-03-28 |
|
87,13 |
SEK |
2023-03-27 |
|
87,54 |
SEK |
2023-03-24 |
|
87,15 |
SEK |
2023-03-23 |
|
88,52 |
SEK |
2023-03-22 |
|
88,84 |
SEK |
2023-03-21 |
|
89,04 |
SEK |
2023-03-20 |
|
88,95 |
SEK |
2023-03-17 |
|
88,65 |
SEK |
2023-03-16 |
|
89,03 |
SEK |
2023-03-15 |
|
88,69 |
SEK |
2023-03-14 |
|
89,20 |
SEK |
2023-03-13 |
|
88,20 |
SEK |
2023-03-10 |
|
87,63 |
SEK |
2023-03-09 |
|
87,70 |
SEK |
2023-03-08 |
|
87,72 |
SEK |
2023-03-07 |
|
87,54 |
SEK |
2023-03-06 |
|
87,59 |
SEK |
2023-03-03 |
|
87,41 |
SEK |
2023-03-02 |
|
87,33 |
SEK |
2023-03-01 |
|
87,26 |
SEK |
2023-02-28 |
|
87,31 |
SEK |
2023-02-27 |
|
87,33 |
SEK |
2023-02-24 |
|
87,73 |
SEK |
2023-02-23 |
|
87,51 |
SEK |
2023-02-22 |
|
87,38 |
SEK |
2023-02-21 |
|
87,96 |
SEK |
2023-02-20 |
|
88,31 |
SEK |
2023-02-17 |
|
88,47 |
SEK |
2023-02-16 |
|
88,34 |
SEK |
2023-02-15 |
|
88,44 |
SEK |
2023-02-14 |
|
88,53 |
SEK |
2023-02-13 |
|
88,62 |
SEK |
2023-02-10 |
|
89,27 |
SEK |
2023-02-09 |
|
89,70 |
SEK |
2023-02-08 |
|
89,81 |
SEK |
2023-02-07 |
|
89,83 |
SEK |
2023-02-06 |
|
90,08 |
SEK |
2023-02-03 |
|
90,36 |
SEK |
2023-02-02 |
|
89,68 |
SEK |
2023-02-01 |
|
89,60 |
SEK |
2023-01-31 |
|
89,47 |
SEK |
2023-01-30 |
|
89,53 |
SEK |
2023-01-27 |
|
89,68 |
SEK |
2023-01-26 |
|
89,73 |
SEK |
2023-01-25 |
|
89,42 |
SEK |
2023-01-24 |
|
89,42 |
SEK |
2023-01-23 |
|
89,55 |
SEK |
2023-01-20 |
|
89,85 |
SEK |
2023-01-19 |
|
90,07 |
SEK |
2023-01-18 |
|
89,69 |
SEK |
2023-01-17 |
|
89,53 |
SEK |
2023-01-16 |
|
89,70 |
SEK |
2023-01-13 |
|
89,83 |
SEK |
2023-01-12 |
|
89,57 |
SEK |
2023-01-11 |
|
89,06 |
SEK |
2023-01-10 |
|
88,89 |
SEK |
2023-01-09 |
|
88,64 |
SEK |
2023-01-05 |
|
88,70 |
SEK |
2023-01-04 |
|
88,34 |
SEK |
2023-01-03 |
|
88,13 |
SEK |
2023-01-02 |
|
87,93 |
SEK |
2022-12-30 |
|
87,94 |
SEK |
2022-12-29 |
|
87,91 |
SEK |
2022-12-28 |
|
87,84 |
SEK |
2022-12-27 |
|
88,14 |
SEK |
2022-12-23 |
|
88,22 |
SEK |
2022-12-22 |
|
88,48 |
SEK |
2022-12-21 |
|
88,70 |
SEK |
2022-12-20 |
|
88,89 |
SEK |
2022-12-19 |
|
88,95 |
SEK |
2022-12-16 |
|
89,59 |
SEK |
2022-12-15 |
|
90,08 |
SEK |
2022-12-14 |
|
90,15 |
SEK |
2022-12-13 |
|
90,04 |
SEK |
2022-12-12 |
|
89,95 |
SEK |
2022-12-09 |
|
89,90 |
SEK |
2022-12-08 |
|
89,81 |
SEK |
2022-12-07 |
|
89,64 |
SEK |
2022-12-06 |
|
89,45 |
SEK |
2022-12-05 |
|
89,55 |
SEK |
2022-12-02 |
|
89,59 |
SEK |
2022-12-01 |
|
89,10 |
SEK |
2022-11-30 |
|
89,29 |
SEK |
2022-11-29 |
|
88,98 |
SEK |
2022-11-28 |
|
89,05 |
SEK |
2022-11-25 |
|
89,37 |
SEK |
2022-11-24 |
|
89,02 |
SEK |
2022-11-23 |
|
88,99 |
SEK |
2022-11-22 |
|
89,00 |
SEK |
2022-11-21 |
|
88,85 |
SEK |
2022-11-18 |
|
88,86 |
SEK |
2022-11-17 |
|
88,96 |
SEK |
2022-11-16 |
|
88,76 |
SEK |
2022-11-15 |
|
88,67 |
SEK |
2022-11-14 |
|
88,43 |
SEK |
2022-11-11 |
|
88,68 |
SEK |
2022-11-10 |
|
88,05 |
SEK |
2022-11-09 |
|
87,96 |
SEK |
2022-11-08 |
|
87,95 |
SEK |
2022-11-07 |
|
87,92 |
SEK |
2022-11-04 |
|
87,83 |
SEK |
2022-11-03 |
|
87,91 |
SEK |
2022-11-02 |
|
87,89 |
SEK |
2022-11-01 |
|
87,73 |
SEK |
2022-10-31 |
|
87,87 |
SEK |
2022-10-28 |
|
88,07 |
SEK |
2022-10-27 |
|
87,72 |
SEK |
2022-10-26 |
|
87,72 |
SEK |
2022-10-25 |
|
87,48 |
SEK |
2022-10-24 |
|
87,18 |
SEK |
2022-10-21 |
|
87,32 |
SEK |
2022-10-20 |
|
87,45 |
SEK |
2022-10-19 |
|
87,70 |
SEK |
2022-10-18 |
|
87,72 |
SEK |
2022-10-17 |
|
87,72 |
SEK |
2022-10-14 |
|
87,34 |
SEK |
2022-10-13 |
|
87,26 |
SEK |
2022-10-12 |
|
87,25 |
SEK |
2022-10-11 |
|
87,48 |
SEK |
2022-10-10 |
|
87,46 |
SEK |
2022-10-07 |
|
87,82 |
SEK |
2022-10-06 |
|
87,89 |
SEK |
2022-10-05 |
|
88,03 |
SEK |
2022-10-04 |
|
87,58 |
SEK |
2022-10-03 |
|
87,52 |
SEK |
2022-09-30 |
|
87,08 |
SEK |
2022-09-29 |
|
87,19 |
SEK |
2022-09-28 |
|
87,19 |
SEK |
2022-09-27 |
|
87,18 |
SEK |
2022-09-26 |
|
87,57 |
SEK |
2022-09-23 |
|
87,91 |
SEK |
2022-09-22 |
|
88,05 |
SEK |
2022-09-21 |
|
87,83 |
SEK |
2022-09-20 |
|
88,20 |
SEK |
2022-09-19 |
|
88,26 |
SEK |
2022-09-16 |
|
88,29 |
SEK |
2022-09-15 |
|
88,22 |
SEK |
2022-09-14 |
|
88,37 |
SEK |
2022-09-13 |
|
88,52 |
SEK |
2022-09-12 |
|
88,39 |
SEK |
2022-09-09 |
|
88,40 |
SEK |
2022-09-08 |
|
88,61 |
SEK |
2022-09-07 |
|
88,28 |
SEK |
2022-09-06 |
|
88,38 |
SEK |
2022-09-05 |
|
88,56 |
SEK |
2022-09-02 |
|
88,39 |
SEK |
2022-09-01 |
|
88,41 |
SEK |
2022-08-31 |
|
88,32 |
SEK |
2022-08-30 |
|
88,05 |
SEK |
2022-08-29 |
|
88,63 |
SEK |
2022-08-26 |
|
88,88 |
SEK |
2022-08-25 |
|
88,95 |
SEK |
2022-08-24 |
|
89,36 |
SEK |
2022-08-23 |
|
89,71 |
SEK |
2022-08-22 |
|
89,98 |
SEK |
2022-08-19 |
|
90,46 |
SEK |
2022-08-18 |
|
90,52 |
SEK |
2022-08-17 |
|
90,94 |
SEK |
2022-08-16 |
|
91,06 |
SEK |
2022-08-15 |
|
90,79 |
SEK |
2022-08-12 |
|
90,84 |
SEK |
2022-08-11 |
|
90,84 |
SEK |
2022-08-10 |
|
90,52 |
SEK |
2022-08-09 |
|
90,65 |
SEK |
2022-08-08 |
|
90,61 |
SEK |
2022-08-05 |
|
90,97 |
SEK |
2022-08-04 |
|
90,84 |
SEK |
2022-08-03 |
|
91,02 |
SEK |
2022-08-02 |
|
90,99 |
SEK |
2022-08-01 |
|
90,74 |
SEK |
2022-07-29 |
|
90,84 |
SEK |
2022-07-28 |
|
90,30 |
SEK |
2022-07-27 |
|
90,45 |
SEK |
2022-07-26 |
|
89,97 |
SEK |
2022-07-25 |
|
89,95 |
SEK |
2022-07-22 |
|
89,12 |
SEK |
2022-07-21 |
|
89,34 |
SEK |
2022-07-20 |
|
89,25 |
SEK |
2022-07-19 |
|
89,42 |
SEK |
2022-07-18 |
|
89,81 |
SEK |
2022-07-15 |
|
89,91 |
SEK |
2022-07-14 |
|
90,50 |
SEK |
2022-07-13 |
|
90,76 |
SEK |
2022-07-12 |
|
90,51 |
SEK |
2022-07-11 |
|
90,45 |
SEK |
2022-07-08 |
|
90,53 |
SEK |
2022-07-07 |
|
90,70 |
SEK |
2022-07-06 |
|
90,05 |
SEK |
2022-07-05 |
|
89,64 |
SEK |
2022-07-04 |
|
89,70 |
SEK |
2022-07-01 |
|
89,04 |
SEK |
2022-06-30 |
|
88,35 |
SEK |
2022-06-29 |
|
88,07 |
SEK |
2022-06-28 |
|
88,36 |
SEK |
2022-06-27 |
|
88,54 |
SEK |
2022-06-23 |
|
87,97 |
SEK |
2022-06-22 |
|
87,57 |
SEK |
2022-06-21 |
|
87,83 |
SEK |
2022-06-20 |
|
87,59 |
SEK |
2022-06-17 |
|
87,17 |
SEK |
2022-06-16 |
|
87,93 |
SEK |
2022-06-15 |
|
88,12 |
SEK |
2022-06-14 |
|
88,73 |
SEK |
2022-06-13 |
|
89,24 |
SEK |
2022-06-10 |
|
89,29 |
SEK |
2022-06-09 |
|
89,46 |
SEK |
2022-06-08 |
|
89,59 |
SEK |
2022-06-07 |
|
89,74 |
SEK |
2022-06-03 |
|
89,96 |
SEK |
2022-06-02 |
|
90,27 |
SEK |
2022-06-01 |
|
90,33 |
SEK |
2022-05-31 |
|
90,50 |
SEK |
2022-05-30 |
|
90,53 |
SEK |
2022-05-27 |
|
90,37 |
SEK |
2022-05-25 |
|
90,10 |
SEK |
2022-05-24 |
|
90,02 |
SEK |
2022-05-23 |
|
90,00 |
SEK |
2022-05-20 |
|
90,08 |
SEK |
2022-05-19 |
|
89,78 |
SEK |
2022-05-18 |
|
89,75 |
SEK |
2022-05-17 |
|
90,14 |
SEK |
2022-05-16 |
|
90,18 |
SEK |
2022-05-13 |
|
90,35 |
SEK |
2022-05-12 |
|
89,84 |
SEK |
2022-05-11 |
|
89,89 |
SEK |
2022-05-10 |
|
89,55 |
SEK |
2022-05-09 |
|
89,66 |
SEK |
2022-05-06 |
|
89,94 |
SEK |
2022-05-05 |
|
89,77 |
SEK |
2022-05-04 |
|
90,25 |
SEK |
2022-05-03 |
|
90,48 |
SEK |
2022-05-02 |
|
90,81 |
SEK |
2022-04-29 |
|
91,16 |
SEK |
2022-04-28 |
|
91,76 |
SEK |
2022-04-27 |
|
91,68 |
SEK |
2022-04-26 |
|
91,57 |
SEK |
2022-04-25 |
|
91,35 |
SEK |
2022-04-22 |
|
91,50 |
SEK |
2022-04-21 |
|
91,62 |
SEK |
2022-04-20 |
|
91,47 |
SEK |
2022-04-19 |
|
91,71 |
SEK |
2022-04-14 |
|
91,84 |
SEK |
2022-04-13 |
|
91,70 |
SEK |
2022-04-12 |
|
91,62 |
SEK |
2022-04-11 |
|
91,96 |
SEK |
2022-04-08 |
|
92,14 |
SEK |
2022-04-07 |
|
92,28 |
SEK |
2022-04-06 |
|
92,71 |
SEK |
2022-04-05 |
|
92,96 |
SEK |
2022-04-04 |
|
92,64 |
SEK |
2022-04-01 |
|
92,60 |
SEK |
2022-03-31 |
|
92,13 |
SEK |
2022-03-30 |
|
92,40 |
SEK |
2022-03-29 |
|
92,70 |
SEK |
2022-03-28 |
|
92,88 |
SEK |
2022-03-25 |
|
93,12 |
SEK |
2022-03-24 |
|
93,44 |
SEK |
2022-03-23 |
|
93,55 |
SEK |
2022-03-22 |
|
93,95 |
SEK |
2022-03-21 |
|
94,17 |
SEK |
2022-03-18 |
|
94,07 |
SEK |
2022-03-17 |
|
94,18 |
SEK |
2022-03-16 |
|
94,42 |
SEK |
2022-03-15 |
|
95,31 |
SEK |
2022-03-14 |
|
95,79 |
SEK |
2022-03-11 |
|
95,92 |
SEK |
2022-03-10 |
|
96,29 |
SEK |
2022-03-09 |
|
96,57 |
SEK |
2022-03-08 |
|
96,95 |
SEK |
2022-03-07 |
|
97,28 |
SEK |
2022-03-04 |
|
96,99 |
SEK |
2022-03-03 |
|
97,42 |
SEK |
2022-03-02 |
|
97,28 |
SEK |
2022-03-01 |
|
96,65 |
SEK |
2022-02-28 |
|
96,45 |
SEK |
2022-02-25 |
|
96,57 |
SEK |
2022-02-24 |
|
96,33 |
SEK |
2022-02-23 |
|
96,46 |
SEK |
2022-02-22 |
|
96,74 |
SEK |
2022-02-21 |
|
96,80 |
SEK |
2022-02-18 |
|
96,94 |
SEK |
2022-02-17 |
|
96,84 |
SEK |
2022-02-16 |
|
96,59 |
SEK |
2022-02-15 |
|
96,75 |
SEK |
2022-02-14 |
|
96,71 |
SEK |
2022-02-11 |
|
96,69 |
SEK |
2022-02-10 |
|
96,55 |
SEK |
2022-02-09 |
|
96,48 |
SEK |
2022-02-08 |
|
96,58 |
SEK |
2022-02-07 |
|
96,78 |
SEK |
2022-02-04 |
|
97,12 |
SEK |
2022-02-03 |
|
97,53 |
SEK |
2022-02-02 |
|
97,65 |
SEK |
2022-02-01 |
|
97,74 |
SEK |
2022-01-31 |
|
97,92 |
SEK |
2022-01-28 |
|
98,00 |
SEK |
2022-01-27 |
|
98,11 |
SEK |
2022-01-26 |
|
98,13 |
SEK |
2022-01-25 |
|
98,13 |
SEK |
2022-01-24 |
|
98,06 |
SEK |
2022-01-21 |
|
97,91 |
SEK |
2022-01-20 |
|
97,84 |
SEK |
2022-01-19 |
|
97,90 |
SEK |
2022-01-18 |
|
97,90 |
SEK |
2022-01-17 |
|
97,99 |
SEK |
2022-01-14 |
|
97,96 |
SEK |
2022-01-13 |
|
97,90 |
SEK |
2022-01-12 |
|
97,81 |
SEK |
2022-01-11 |
|
97,86 |
SEK |
2022-01-10 |
|
98,03 |
SEK |
2022-01-07 |
|
98,22 |
SEK |
2022-01-05 |
|
98,29 |
SEK |
2022-01-04 |
|
98,34 |
SEK |
2022-01-03 |
|
98,52 |
SEK |
2021-12-30 |
|
98,57 |
SEK |
2021-12-29 |
|
98,64 |
SEK |
2021-12-28 |
|
98,64 |
SEK |
2021-12-27 |
|
98,72 |
SEK |
2021-12-23 |
|
98,80 |
SEK |
2021-12-22 |
|
98,89 |
SEK |
2021-12-21 |
|
98,96 |
SEK |
2021-12-20 |
|
98,96 |
SEK |
2021-12-17 |
|
98,90 |
SEK |
2021-12-16 |
|
98,97 |
SEK |
2021-12-15 |
|
98,98 |
SEK |
2021-12-14 |
|
99,03 |
SEK |
2021-12-13 |
|
99,02 |
SEK |
2021-12-10 |
|
99,08 |
SEK |
2021-12-09 |
|
98,96 |
SEK |
2021-12-08 |
|
98,98 |
SEK |
2021-12-07 |
|
99,03 |
SEK |
2021-12-06 |
|
98,91 |
SEK |
2021-12-03 |
|
98,99 |
SEK |
2021-12-02 |
|
98,73 |
SEK |
2021-12-01 |
|
98,85 |
SEK |
2021-11-30 |
|
98,59 |
SEK |
2021-11-29 |
|
98,60 |
SEK |
2021-11-26 |
|
98,42 |
SEK |
2021-11-25 |
|
98,38 |
SEK |
2021-11-24 |
|
98,47 |
SEK |
2021-11-23 |
|
98,63 |
SEK |
2021-11-22 |
|
98,69 |
SEK |
2021-11-19 |
|
98,46 |
SEK |
2021-11-18 |
|
98,32 |
SEK |
2021-11-17 |
|
98,34 |
SEK |
2021-11-16 |
|
98,41 |
SEK |
2021-11-15 |
|
98,47 |
SEK |
2021-11-12 |
|
98,42 |
SEK |
2021-11-11 |
|
98,70 |
SEK |
2021-11-10 |
|
98,79 |
SEK |
2021-11-09 |
|
98,76 |
SEK |
2021-11-08 |
|
98,71 |
SEK |
2021-11-05 |
|
98,59 |
SEK |
2021-11-04 |
|
98,48 |
SEK |
2021-11-03 |
|
98,47 |
SEK |
2021-11-02 |
|
98,17 |
SEK |
2021-11-01 |
|
98,14 |
SEK |
2021-10-29 |
|
98,40 |
SEK |
2021-10-28 |
|
98,64 |
SEK |
2021-10-27 |
|
98,48 |
SEK |
2021-10-26 |
|
98,41 |
SEK |
2021-10-25 |
|
98,37 |
SEK |
2021-10-22 |
|
98,44 |
SEK |
2021-10-21 |
|
98,47 |
SEK |
2021-10-20 |
|
98,38 |
SEK |
2021-10-19 |
|
98,46 |
SEK |
2021-10-18 |
|
98,59 |
SEK |
2021-10-15 |
|
98,69 |
SEK |
2021-10-14 |
|
98,54 |
SEK |
2021-10-13 |
|
98,49 |
SEK |
2021-10-12 |
|
98,52 |
SEK |
2021-10-11 |
|
98,65 |
SEK |
2021-10-08 |
|
98,73 |
SEK |
2021-10-07 |
|
98,68 |
SEK |
2021-10-06 |
|
98,69 |
SEK |
2021-10-05 |
|
98,66 |
SEK |
2021-10-04 |
|
98,76 |
SEK |
2021-10-01 |
|
98,66 |
SEK |
2021-09-30 |
|
98,76 |
SEK |
2021-09-29 |
|
98,68 |
SEK |
2021-09-28 |
|
98,82 |
SEK |
2021-09-27 |
|
98,84 |
SEK |
2021-09-24 |
|
98,95 |
SEK |
2021-09-23 |
|
99,11 |
SEK |
2021-09-22 |
|
99,15 |
SEK |
2021-09-21 |
|
99,02 |
SEK |
2021-09-20 |
|
98,91 |
SEK |
2021-09-17 |
|
99,02 |
SEK |
2021-09-16 |
|
99,15 |
SEK |
2021-09-15 |
|
99,21 |
SEK |
2021-09-14 |
|
99,34 |
SEK |
2021-09-13 |
|
99,34 |
SEK |
2021-09-10 |
|
99,37 |
SEK |
2021-09-09 |
|
99,28 |
SEK |
2021-09-08 |
|
99,24 |
SEK |
2021-09-07 |
|
99,36 |
SEK |
2021-09-06 |
|
99,37 |
SEK |
2021-09-03 |
|
99,44 |
SEK |
2021-09-02 |
|
99,41 |
SEK |
2021-09-01 |
|
99,49 |
SEK |
2021-08-31 |
|
99,53 |
SEK |
2021-08-30 |
|
99,53 |
SEK |
2021-08-27 |
|
99,55 |
SEK |
2021-08-26 |
|
99,66 |
SEK |
2021-08-25 |
|
99,79 |
SEK |
2021-08-24 |
|
99,77 |
SEK |
2021-08-23 |
|
99,80 |
SEK |
2021-08-20 |
|
99,78 |
SEK |
2021-08-19 |
|
99,72 |
SEK |
2021-08-18 |
|
99,66 |
SEK |
2021-08-17 |
|
99,62 |
SEK |
2021-08-16 |
|
99,57 |
SEK |
2021-08-13 |
|
99,56 |
SEK |
2021-08-12 |
|
99,63 |
SEK |
2021-08-11 |
|
99,69 |
SEK |
2021-08-10 |
|
99,68 |
SEK |
2021-08-09 |
|
99,66 |
SEK |
2021-08-06 |
|
99,80 |
SEK |
2021-08-05 |
|
99,82 |
SEK |
2021-08-04 |
|
99,76 |
SEK |
2021-08-03 |
|
99,70 |
SEK |
2021-08-02 |
|
99,67 |
SEK |
2021-07-30 |
|
99,63 |
SEK |
2021-07-29 |
|
99,65 |
SEK |
2021-07-28 |
|
99,65 |
SEK |
2021-07-27 |
|
99,57 |
SEK |
2021-07-26 |
|
99,55 |
SEK |
2021-07-23 |
|
99,53 |
SEK |
2021-07-22 |
|
99,56 |
SEK |
2021-07-21 |
|
99,72 |
SEK |
2021-07-20 |
|
99,56 |
SEK |
2021-07-19 |
|
99,42 |
SEK |
2021-07-16 |
|
99,38 |
SEK |
2021-07-15 |
|
99,34 |
SEK |
2021-07-14 |
|
99,35 |
SEK |
2021-07-13 |
|
99,41 |
SEK |
2021-07-12 |
|
99,35 |
SEK |
2021-07-09 |
|
99,43 |
SEK |
2021-07-08 |
|
99,28 |
SEK |
2021-07-07 |
|
99,09 |
SEK |
2021-07-06 |
|
99,01 |
SEK |
2021-07-05 |
|
99,00 |
SEK |
2021-07-02 |
|
98,91 |
SEK |
2021-07-01 |
|
98,83 |
SEK |
2021-06-30 |
|
98,79 |
SEK |
2021-06-29 |
|
98,80 |
SEK |
2021-06-28 |
|
98,82 |
SEK |
2021-06-24 |
|
98,86 |
SEK |
2021-06-23 |
|
98,82 |
SEK |
2021-06-22 |
|
98,89 |
SEK |
2021-06-21 |
|
98,91 |
SEK |
2021-06-18 |
|
98,88 |
SEK |
2021-06-17 |
|
98,96 |
SEK |
2021-06-16 |
|
98,89 |
SEK |
2021-06-15 |
|
99,01 |
SEK |
2021-06-14 |
|
99,03 |
SEK |
2021-06-11 |
|
98,91 |
SEK |
2021-06-10 |
|
98,98 |
SEK |
2021-06-09 |
|
98,78 |
SEK |
2021-06-08 |
|
98,67 |
SEK |
2021-06-07 |
|
98,72 |
SEK |
2021-06-04 |
|
98,67 |
SEK |
2021-06-03 |
|
98,71 |
SEK |
2021-06-02 |
|
98,70 |
SEK |
2021-06-01 |
|
98,67 |
SEK |
2021-05-31 |
|
98,77 |
SEK |
2021-05-28 |
|
98,81 |
SEK |
2021-05-27 |
|
98,97 |
SEK |
2021-05-26 |
|
98,86 |
SEK |
2021-05-25 |
|
98,76 |
SEK |
2021-05-24 |
|
98,76 |
SEK |
2021-05-21 |
|
98,66 |
SEK |
2021-05-20 |
|
98,74 |
SEK |
2021-05-19 |
|
98,75 |
SEK |
2021-05-18 |
|
98,75 |
SEK |
2021-05-17 |
|
98,77 |
SEK |
2021-05-14 |
|
98,86 |
SEK |
2021-05-12 |
|
98,85 |
SEK |
2021-05-11 |
|
98,96 |
SEK |
2021-05-10 |
|
98,99 |
SEK |
2021-05-07 |
|
98,96 |
SEK |
2021-05-06 |
|
99,00 |
SEK |
2021-05-05 |
|
98,98 |
SEK |
2021-05-04 |
|
98,93 |
SEK |
2021-05-03 |
|
98,94 |
SEK |
2021-04-30 |
|
98,93 |
SEK |
2021-04-29 |
|
99,00 |
SEK |
2021-04-28 |
|
99,08 |
SEK |
2021-04-27 |
|
99,09 |
SEK |
2021-04-26 |
|
99,11 |
SEK |
2021-04-23 |
|
99,13 |
SEK |
2021-04-22 |
|
99,12 |
SEK |
2021-04-21 |
|
99,04 |
SEK |
2021-04-20 |
|
98,98 |
SEK |
2021-04-19 |
|
99,04 |
SEK |
2021-04-16 |
|
99,07 |
SEK |
2021-04-15 |
|
99,07 |
SEK |
2021-04-14 |
|
99,10 |
SEK |
2021-04-13 |
|
99,10 |
SEK |
2021-04-12 |
|
99,08 |
SEK |
2021-04-09 |
|
99,15 |
SEK |
2021-04-08 |
|
99,07 |
SEK |
2021-04-07 |
|
99,00 |
SEK |
2021-04-06 |
|
98,99 |
SEK |
2021-04-01 |
|
98,96 |
SEK |
2021-03-31 |
|
98,90 |
SEK |
2021-03-30 |
|
99,04 |
SEK |
2021-03-29 |
|
99,04 |
SEK |
2021-03-26 |
|
99,15 |
SEK |
2021-03-25 |
|
99,07 |
SEK |
2021-03-24 |
|
99,05 |
SEK |
2021-03-23 |
|
98,96 |
SEK |
2021-03-22 |
|
98,88 |
SEK |
2021-03-19 |
|
98,81 |
SEK |
2021-03-18 |
|
99,96 |
SEK |
2021-03-17 |
|
100,10 |
SEK |
2021-03-16 |
|
100,05 |
SEK |
2021-03-15 |
|
100,04 |
SEK |
2021-03-12 |
|
100,15 |
SEK |
2021-03-11 |
|
100,03 |
SEK |
2021-03-10 |
|
99,97 |
SEK |
2021-03-09 |
|
99,83 |
SEK |
2021-03-08 |
|
99,85 |
SEK |
2021-03-05 |
|
99,96 |
SEK |
2021-03-04 |
|
100,05 |
SEK |
2021-03-03 |
|
100,17 |
SEK |
2021-03-02 |
|
100,17 |
SEK |
2021-03-01 |
|
100,01 |
SEK |
2021-02-26 |
|
99,97 |
SEK |
2021-02-25 |
|
100,32 |
SEK |
2021-02-24 |
|
100,36 |
SEK |
2021-02-23 |
|
100,49 |
SEK |
2021-02-22 |
|
100,42 |
SEK |
2021-02-19 |
|
100,47 |
SEK |
2021-02-18 |
|
100,55 |
SEK |
2021-02-17 |
|
100,56 |
SEK |
2021-02-16 |
|
100,68 |
SEK |
2021-02-15 |
|
100,84 |
SEK |
2021-02-12 |
|
100,99 |
SEK |
2021-02-11 |
|
100,98 |
SEK |
2021-02-10 |
|
100,92 |
SEK |
2021-02-09 |
|
100,94 |
SEK |
2021-02-08 |
|
101,03 |
SEK |
2021-02-05 |
|
101,09 |
SEK |
2021-02-04 |
|
101,12 |
SEK |
2021-02-03 |
|
101,19 |
SEK |
2021-02-02 |
|
101,23 |
SEK |
2021-02-01 |
|
101,22 |
SEK |
2021-01-29 |
|
101,36 |
SEK |
2021-01-28 |
|
101,38 |
SEK |
2021-01-27 |
|
101,34 |
SEK |
2021-01-26 |
|
101,33 |
SEK |
2021-01-25 |
|
101,24 |
SEK |
2021-01-22 |
|
101,20 |
SEK |
2021-01-21 |
|
101,23 |
SEK |
2021-01-20 |
|
101,20 |
SEK |
2021-01-19 |
|
101,24 |
SEK |
2021-01-18 |
|
101,27 |
SEK |
2021-01-15 |
|
101,29 |
SEK |
2021-01-14 |
|
101,15 |
SEK |
2021-01-13 |
|
101,02 |
SEK |
2021-01-12 |
|
101,13 |
SEK |
2021-01-11 |
|
101,18 |
SEK |
2021-01-08 |
|
101,24 |
SEK |
2021-01-07 |
|
101,41 |
SEK |
2021-01-05 |
|
101,40 |
SEK |
2021-01-04 |
|
101,34 |
SEK |
2020-12-30 |
|
101,38 |
SEK |
2020-12-29 |
|
101,34 |
SEK |
2020-12-28 |
|
101,44 |
SEK |
2020-12-23 |
|
101,44 |
SEK |
2020-12-22 |
|
101,51 |
SEK |
2020-12-21 |
|
101,51 |
SEK |
2020-12-18 |
|
101,59 |
SEK |
2020-12-17 |
|
101,55 |
SEK |
2020-12-16 |
|
101,76 |
SEK |
2020-12-15 |
|
101,73 |
SEK |
2020-12-14 |
|
101,72 |
SEK |
2020-12-11 |
|
101,57 |
SEK |
2020-12-10 |
|
101,52 |
SEK |
2020-12-09 |
|
101,55 |
SEK |
2020-12-08 |
|
101,43 |
SEK |
2020-12-07 |
|
101,29 |
SEK |
2020-12-04 |
|
101,33 |
SEK |
2020-12-03 |
|
101,28 |
SEK |
2020-12-02 |
|
101,31 |
SEK |
2020-12-01 |
|
101,48 |
SEK |
2020-11-30 |
|
101,51 |
SEK |
2020-11-27 |
|
101,52 |
SEK |
2020-11-26 |
|
101,39 |
SEK |
2020-11-25 |
|
101,41 |
SEK |
2020-11-24 |
|
101,43 |
SEK |
2020-11-23 |
|
101,36 |
SEK |
2020-11-20 |
|
101,33 |
SEK |
2020-11-19 |
|
101,26 |
SEK |
2020-11-18 |
|
101,22 |
SEK |
2020-11-17 |
|
101,19 |
SEK |
2020-11-16 |
|
101,26 |
SEK |
2020-11-13 |
|
101,13 |
SEK |
2020-11-12 |
|
101,11 |
SEK |
2020-11-11 |
|
101,04 |
SEK |
2020-11-10 |
|
101,19 |
SEK |
2020-11-09 |
|
101,41 |
SEK |
2020-11-06 |
|
101,41 |
SEK |
2020-11-05 |
|
101,44 |
SEK |
2020-11-04 |
|
101,42 |
SEK |
2020-11-03 |
|
101,50 |
SEK |
2020-11-02 |
|
101,56 |
SEK |
2020-10-30 |
|
101,55 |
SEK |
2020-10-29 |
|
101,51 |
SEK |
2020-10-28 |
|
101,43 |
SEK |
2020-10-27 |
|
101,34 |
SEK |
2020-10-26 |
|
101,34 |
SEK |
2020-10-23 |
|
101,46 |
SEK |
2020-10-22 |
|
101,52 |
SEK |
2020-10-21 |
|
101,62 |
SEK |
2020-10-20 |
|
101,65 |
SEK |
2020-10-19 |
|
101,71 |
SEK |
2020-10-16 |
|
101,77 |
SEK |
2020-10-15 |
|
101,67 |
SEK |
2020-10-14 |
|
101,53 |
SEK |
2020-10-13 |
|
101,44 |
SEK |
2020-10-12 |
|
101,38 |
SEK |
2020-10-09 |
|
101,31 |
SEK |
2020-10-08 |
|
101,24 |
SEK |
2020-10-07 |
|
101,29 |
SEK |
2020-10-06 |
|
101,33 |
SEK |
2020-10-05 |
|
101,41 |
SEK |
2020-10-02 |
|
101,39 |
SEK |
2020-10-01 |
|
101,44 |
SEK |
2020-09-30 |
|
101,47 |
SEK |
2020-09-29 |
|
101,44 |
SEK |
2020-09-28 |
|
101,42 |
SEK |
2020-09-25 |
|
101,37 |
SEK |
2020-09-24 |
|
101,35 |
SEK |
2020-09-23 |
|
101,37 |
SEK |
2020-09-22 |
|
101,44 |
SEK |
2020-09-21 |
|
101,35 |
SEK |
2020-09-18 |
|
101,37 |
SEK |
2020-09-17 |
|
101,37 |
SEK |
2020-09-16 |
|
101,33 |
SEK |
2020-09-15 |
|
101,37 |
SEK |
2020-09-14 |
|
101,30 |
SEK |
2020-09-11 |
|
101,20 |
SEK |
2020-09-10 |
|
101,30 |
SEK |
2020-09-09 |
|
101,38 |
SEK |
2020-09-08 |
|
101,24 |
SEK |
2020-09-07 |
|
101,21 |
SEK |
2020-09-04 |
|
101,24 |
SEK |
2020-09-03 |
|
101,11 |
SEK |
2020-09-02 |
|
100,87 |
SEK |
2020-09-01 |
|
100,81 |
SEK |
2020-08-31 |
|
100,88 |
SEK |
2020-08-28 |
|
101,04 |
SEK |
2020-08-27 |
|
100,97 |
SEK |
2020-08-26 |
|
101,04 |
SEK |
2020-08-25 |
|
101,24 |
SEK |
2020-08-24 |
|
101,26 |
SEK |
2020-08-21 |
|
101,20 |
SEK |
2020-08-20 |
|
101,12 |
SEK |
2020-08-19 |
|
101,04 |
SEK |
2020-08-18 |
|
101,00 |
SEK |
2020-08-17 |
|
100,95 |
SEK |
2020-08-14 |
|
100,93 |
SEK |
2020-08-13 |
|
101,05 |
SEK |
2020-08-12 |
|
101,14 |
SEK |
2020-08-11 |
|
101,28 |
SEK |
2020-08-10 |
|
101,26 |
SEK |
2020-08-07 |
|
101,21 |
SEK |
2020-08-06 |
|
101,12 |
SEK |
2020-08-05 |
|
101,18 |
SEK |
2020-08-04 |
|
101,08 |
SEK |
2020-08-03 |
|
101,15 |
SEK |
2020-07-31 |
|
101,21 |
SEK |
2020-07-30 |
|
101,15 |
SEK |
2020-07-29 |
|
101,16 |
SEK |
2020-07-28 |
|
101,09 |
SEK |
2020-07-27 |
|
101,07 |
SEK |
2020-07-24 |
|
101,21 |
SEK |
2020-07-23 |
|
101,25 |
SEK |
2020-07-22 |
|
101,15 |
SEK |
2020-07-21 |
|
101,13 |
SEK |
2020-07-20 |
|
101,09 |
SEK |
2020-07-17 |
|
101,11 |
SEK |
2020-07-16 |
|
101,04 |
SEK |
2020-07-15 |
|
101,05 |
SEK |
2020-07-14 |
|
101,02 |
SEK |
2020-07-13 |
|
101,20 |
SEK |
2020-07-10 |
|
101,08 |
SEK |
2020-07-09 |
|
101,06 |
SEK |
2020-07-08 |
|
100,98 |
SEK |
2020-07-07 |
|
101,00 |
SEK |
2020-07-06 |
|
101,00 |
SEK |
2020-07-03 |
|
100,96 |
SEK |
2020-07-02 |
|
100,88 |
SEK |
2020-07-01 |
|
100,92 |
SEK |
2020-06-30 |
|
100,86 |
SEK |
2020-06-29 |
|
100,92 |
SEK |
2020-06-26 |
|
100,86 |
SEK |
2020-06-25 |
|
100,69 |
SEK |
2020-06-24 |
|
100,70 |
SEK |
2020-06-23 |
|
100,79 |
SEK |
2020-06-22 |
|
100,59 |
SEK |
2020-06-18 |
|
100,56 |
SEK |
2020-06-17 |
|
100,52 |
SEK |
2020-06-16 |
|
100,60 |
SEK |
2020-06-15 |
|
100,51 |
SEK |
2020-06-12 |
|
100,42 |
SEK |
2020-06-11 |
|
100,12 |
SEK |
2020-06-10 |
|
100,21 |
SEK |
2020-06-09 |
|
100,14 |
SEK |
2020-06-08 |
|
100,23 |
SEK |
2020-06-05 |
|
100,28 |
SEK |
2020-06-04 |
|
100,41 |
SEK |
2020-06-03 |
|
100,52 |
SEK |
2020-06-02 |
|
100,52 |
SEK |
2020-06-01 |
|
100,60 |
SEK |
2020-05-29 |
|
100,58 |
SEK |
2020-05-28 |
|
100,54 |
SEK |
2020-05-27 |
|
100,59 |
SEK |
2020-05-26 |
|
100,69 |
SEK |
2020-05-25 |
|
100,67 |
SEK |
2020-05-22 |
|
100,61 |
SEK |
2020-05-20 |
|
100,59 |
SEK |
2020-05-19 |
|
100,72 |
SEK |
2020-05-18 |
|
100,81 |
SEK |
2020-05-15 |
|
100,77 |
SEK |
2020-05-14 |
|
100,63 |
SEK |
2020-05-13 |
|
100,39 |
SEK |
2020-05-12 |
|
100,48 |
SEK |
2020-05-11 |
|
100,64 |
SEK |
2020-05-08 |
|
100,64 |
SEK |
2020-05-07 |
|
100,64 |
SEK |
2020-05-06 |
|
100,79 |
SEK |
2020-05-05 |
|
100,75 |
SEK |
2020-05-04 |
|
100,68 |
SEK |
2020-04-30 |
|
100,78 |
SEK |
2020-04-29 |
|
100,62 |
SEK |
2020-04-28 |
|
100,57 |
SEK |
2020-04-27 |
|
100,39 |
SEK |
2020-04-24 |
|
100,21 |
SEK |
2020-04-23 |
|
100,21 |
SEK |
2020-04-22 |
|
100,33 |
SEK |
2020-04-21 |
|
100,29 |
SEK |
2020-04-20 |
|
100,39 |
SEK |
2020-04-17 |
|
100,45 |
SEK |
2020-04-16 |
|
100,49 |
SEK |
2020-04-15 |
|
100,20 |
SEK |
2020-04-14 |
|
99,92 |
SEK |
2020-04-09 |
|
100,04 |
SEK |
2020-04-08 |
|
100,29 |
SEK |
2020-04-07 |
|
100,56 |
SEK |
2020-04-06 |
|
100,73 |
SEK |
2020-04-03 |
|
100,68 |
SEK |
2020-04-02 |
|
100,62 |
SEK |
2020-04-01 |
|
100,54 |
SEK |
2020-03-31 |
|
100,64 |
SEK |
2020-03-30 |
|
100,31 |
SEK |
2020-03-27 |
|
99,87 |
SEK |
2020-03-26 |
|
99,77 |
SEK |
2020-03-25 |
|
99,90 |
SEK |
2020-03-24 |
|
100,00 |
SEK |
2020-03-23 |
|
99,84 |
SEK |
2020-03-20 |
|
99,65 |
SEK |
2020-03-19 |
|
100,23 |
SEK |
2020-03-18 |
|
100,74 |
SEK |
2020-03-17 |
|
100,36 |
SEK |
2020-03-16 |
|
101,07 |
SEK |
2020-03-13 |
|
102,04 |
SEK |
2020-03-12 |
|
102,25 |
SEK |
2020-03-11 |
|
102,39 |
SEK |
2020-03-10 |
|
103,16 |
SEK |
2020-03-09 |
|
102,38 |
SEK |
2020-03-06 |
|
103,09 |
SEK |
2020-03-05 |
|
102,96 |
SEK |
2020-03-04 |
|
102,79 |
SEK |
2020-03-03 |
|
103,22 |
SEK |
2020-03-02 |
|
102,97 |
SEK |
2020-02-28 |
|
102,83 |
SEK |
2020-02-27 |
|
102,65 |
SEK |
2020-02-26 |
|
102,71 |
SEK |
2020-02-25 |
|
102,70 |
SEK |
2020-02-24 |
|
102,49 |
SEK |
2020-02-21 |
|
102,38 |
SEK |
2020-02-20 |
|
102,24 |
SEK |
2020-02-19 |
|
102,01 |
SEK |
2020-02-18 |
|
102,00 |
SEK |
2020-02-17 |
|
101,98 |
SEK |
2020-02-14 |
|
101,94 |
SEK |
2020-02-13 |
|
101,93 |
SEK |
2020-02-12 |
|
101,94 |
SEK |
2020-02-11 |
|
101,89 |
SEK |
2020-02-10 |
|
101,84 |
SEK |
2020-02-07 |
|
101,75 |
SEK |
2020-02-06 |
|
101,79 |
SEK |
2020-02-05 |
|
101,97 |
SEK |
2020-02-04 |
|
102,17 |
SEK |
2020-02-03 |
|
102,15 |
SEK |
2020-01-31 |
|
102,04 |
SEK |
2020-01-30 |
|
101,97 |
SEK |
2020-01-29 |
|
101,92 |
SEK |
2020-01-28 |
|
101,93 |
SEK |
2020-01-27 |
|
101,65 |
SEK |
2020-01-24 |
|
101,65 |
SEK |
2020-01-23 |
|
101,54 |
SEK |
2020-01-22 |
|
101,48 |
SEK |
2020-01-21 |
|
101,43 |
SEK |
2020-01-20 |
|
101,42 |
SEK |
2020-01-17 |
|
101,43 |
SEK |
2020-01-16 |
|
101,42 |
SEK |
2020-01-15 |
|
101,27 |
SEK |
2020-01-14 |
|
101,27 |
SEK |
2020-01-13 |
|
101,33 |
SEK |
2020-01-10 |
|
101,36 |
SEK |
2020-01-09 |
|
101,49 |
SEK |
2020-01-08 |
|
101,56 |
SEK |
2020-01-07 |
|
101,51 |
SEK |
2020-01-03 |
|
101,39 |
SEK |
2020-01-02 |
|
101,41 |
SEK |
2019-12-30 |
|
101,57 |
SEK |
2019-12-27 |
|
101,62 |
SEK |
2019-12-23 |
|
101,59 |
SEK |
2019-12-20 |
|
101,63 |
SEK |
2019-12-19 |
|
101,78 |
SEK |
2019-12-18 |
|
101,87 |
SEK |
2019-12-17 |
|
101,84 |
SEK |
2019-12-16 |
|
101,75 |
SEK |
2019-12-13 |
|
101,89 |
SEK |
2019-12-12 |
|
101,90 |
SEK |
2019-12-11 |
|
101,91 |
SEK |
2019-12-10 |
|
101,91 |
SEK |
2019-12-09 |
|
101,82 |
SEK |
2019-12-06 |
|
101,77 |
SEK |
2019-12-05 |
|
101,94 |
SEK |
2019-12-04 |
|
101,94 |
SEK |
2019-12-03 |
|
101,79 |
SEK |
2019-12-02 |
|
101,97 |
SEK |
2019-11-29 |
|
102,08 |
SEK |
2019-11-28 |
|
102,16 |
SEK |
2019-11-27 |
|
102,20 |
SEK |
2019-11-26 |
|
102,22 |
SEK |
2019-11-25 |
|
102,17 |
SEK |
2019-11-22 |
|
102,20 |
SEK |
2019-11-21 |