|
266,11 |
SEK |
2020-03-23 |
|
277,35 |
SEK |
2020-03-17 |
|
280,37 |
SEK |
2020-03-18 |
|
281,14 |
SEK |
2020-03-24 |
|
281,22 |
SEK |
2020-03-16 |
|
283,95 |
SEK |
2020-03-19 |
|
284,24 |
SEK |
2020-03-13 |
|
288,33 |
SEK |
2020-03-12 |
|
288,33 |
SEK |
2020-04-02 |
|
288,59 |
SEK |
2020-04-01 |
|
289,17 |
SEK |
2020-03-25 |
|
290,65 |
SEK |
2020-03-20 |
|
292,04 |
SEK |
2020-03-27 |
|
294,45 |
SEK |
2020-03-26 |
|
295,40 |
SEK |
2020-04-03 |
|
296,73 |
SEK |
2020-03-30 |
|
299,03 |
SEK |
2020-03-09 |
|
300,33 |
SEK |
2020-03-31 |
|
301,04 |
SEK |
2020-03-10 |
|
301,52 |
SEK |
2020-03-11 |
|
303,97 |
SEK |
2020-04-06 |
|
308,63 |
SEK |
2020-04-08 |
|
311,19 |
SEK |
2020-03-06 |
|
314,35 |
SEK |
2020-04-07 |
|
320,07 |
SEK |
2020-05-14 |
|
321,84 |
SEK |
2020-04-16 |
|
322,59 |
SEK |
2020-04-09 |
|
322,75 |
SEK |
2020-05-04 |
|
322,77 |
SEK |
2020-04-15 |
|
324,14 |
SEK |
2020-04-21 |
|
324,73 |
SEK |
2020-04-22 |
|
325,04 |
SEK |
2020-05-13 |
|
325,85 |
SEK |
2020-04-24 |
|
326,09 |
SEK |
2020-04-14 |
|
326,59 |
SEK |
2020-05-15 |
|
327,72 |
SEK |
2020-06-15 |
|
328,06 |
SEK |
2020-05-06 |
|
328,69 |
SEK |
2020-04-20 |
|
328,93 |
SEK |
2020-05-05 |
|
329,18 |
SEK |
2020-04-23 |
|
329,20 |
SEK |
2020-06-29 |
|
330,93 |
SEK |
2020-04-17 |
|
331,17 |
SEK |
2020-05-07 |
|
331,27 |
SEK |
2020-04-30 |
|
331,50 |
SEK |
2020-07-30 |
|
331,77 |
SEK |
2020-05-12 |
|
331,88 |
SEK |
2020-05-08 |
|
332,03 |
SEK |
2020-02-28 |
|
332,14 |
SEK |
2020-04-28 |
|
332,20 |
SEK |
2020-05-11 |
|
332,48 |
SEK |
2020-05-20 |
|
332,55 |
SEK |
2020-05-19 |
|
332,64 |
SEK |
2020-07-27 |
|
332,84 |
SEK |
2020-05-22 |
|
332,93 |
SEK |
2020-06-12 |
|
333,11 |
SEK |
2020-04-27 |
|
333,11 |
SEK |
2020-05-29 |
|
333,16 |
SEK |
2020-06-02 |
|
333,27 |
SEK |
2020-07-28 |
|
333,33 |
SEK |
2020-06-25 |
|
333,70 |
SEK |
2020-06-01 |
|
333,91 |
SEK |
2020-07-29 |
|
334,13 |
SEK |
2020-04-29 |
|
334,19 |
SEK |
2020-07-24 |
|
334,64 |
SEK |
2020-06-11 |
|
334,99 |
SEK |
2020-05-18 |
|
335,32 |
SEK |
2020-07-31 |
|
335,53 |
SEK |
2020-05-27 |
|
335,59 |
SEK |
2020-06-04 |
|
336,30 |
SEK |
2020-03-02 |
|
336,40 |
SEK |
2020-06-30 |
|
336,89 |
SEK |
2020-06-03 |
|
336,98 |
SEK |
2020-06-26 |
|
337,68 |
SEK |
2020-05-26 |
|
338,01 |
SEK |
2020-06-24 |
|
338,14 |
SEK |
2020-06-05 |
|
338,23 |
SEK |
2020-07-14 |
|
338,39 |
SEK |
2020-05-28 |
|
340,06 |
SEK |
2020-06-09 |
|
340,34 |
SEK |
2020-06-22 |
|
340,63 |
SEK |
2020-08-05 |
|
340,66 |
SEK |
2020-07-01 |
|
340,66 |
SEK |
2020-03-05 |
|
340,73 |
SEK |
2020-06-08 |
|
341,68 |
SEK |
2020-07-22 |
|
341,77 |
SEK |
2020-06-23 |
|
341,80 |
SEK |
2020-06-16 |
|
341,89 |
SEK |
2020-07-16 |
|
342,27 |
SEK |
2020-08-04 |
|
342,28 |
SEK |
2020-06-18 |
|
342,32 |
SEK |
2020-08-03 |
|
342,42 |
SEK |
2020-08-06 |
|
342,47 |
SEK |
2020-07-23 |
|
342,57 |
SEK |
2020-03-04 |
|
342,57 |
SEK |
2019-12-03 |
|
342,61 |
SEK |
2020-07-20 |
|
342,66 |
SEK |
2020-06-17 |
|
342,74 |
SEK |
2020-07-10 |
|
342,79 |
SEK |
2020-09-21 |
|
343,04 |
SEK |
2020-07-17 |
|
343,45 |
SEK |
2020-06-10 |
|
344,02 |
SEK |
2020-10-30 |
|
344,14 |
SEK |
2020-07-08 |
|
344,17 |
SEK |
2020-07-09 |
|
344,20 |
SEK |
2020-03-03 |
|
344,71 |
SEK |
2020-07-15 |
|
344,95 |
SEK |
2019-12-05 |
|
345,01 |
SEK |
2020-07-21 |
|
345,26 |
SEK |
2020-08-10 |
|
345,35 |
SEK |
2019-12-04 |
|
345,39 |
SEK |
2020-08-18 |
|
345,63 |
SEK |
2020-07-02 |
|
345,65 |
SEK |
2020-08-13 |
|
345,83 |
SEK |
2020-08-12 |
|
345,84 |
SEK |
2020-08-14 |
|
345,96 |
SEK |
2020-07-07 |
|
346,22 |
SEK |
2019-12-11 |
|
346,23 |
SEK |
2020-07-06 |
|
346,39 |
SEK |
2020-08-11 |
|
346,68 |
SEK |
2020-08-19 |
|
346,69 |
SEK |
2020-08-07 |
|
346,69 |
SEK |
2020-09-22 |
|
346,92 |
SEK |
2019-12-12 |
|
347,00 |
SEK |
2020-08-17 |
|
347,27 |
SEK |
2019-12-13 |
|
347,56 |
SEK |
2020-07-13 |
|
347,89 |
SEK |
2019-11-21 |
|
348,12 |
SEK |
2019-12-10 |
|
348,14 |
SEK |
2019-12-06 |
|
348,18 |
SEK |
2020-09-11 |
|
348,28 |
SEK |
2019-11-22 |
|
348,50 |
SEK |
2019-12-16 |
|
348,60 |
SEK |
2020-10-28 |
|
348,78 |
SEK |
2019-12-02 |
|
348,88 |
SEK |
2020-02-27 |
|
348,88 |
SEK |
2020-09-18 |
|
349,46 |
SEK |
2020-08-20 |
|
349,61 |
SEK |
2019-12-17 |
|
349,75 |
SEK |
2019-12-09 |
|
349,94 |
SEK |
2020-09-17 |
|
350,41 |
SEK |
2019-12-18 |
|
351,04 |
SEK |
2019-11-29 |
|
351,11 |
SEK |
2019-11-25 |
|
351,11 |
SEK |
2020-09-09 |
|
351,33 |
SEK |
2020-09-24 |
|
351,45 |
SEK |
2019-11-26 |
|
351,61 |
SEK |
2019-12-30 |
|
351,79 |
SEK |
2019-12-19 |
|
351,81 |
SEK |
2020-10-29 |
|
352,14 |
SEK |
2019-11-27 |
|
352,37 |
SEK |
2020-09-23 |
|
352,50 |
SEK |
2020-09-14 |
|
352,65 |
SEK |
2020-09-08 |
|
352,84 |
SEK |
2020-11-02 |
|
353,32 |
SEK |
2020-09-25 |
|
353,46 |
SEK |
2020-09-10 |
|
353,85 |
SEK |
2019-12-20 |
|
353,95 |
SEK |
2019-12-27 |
|
354,06 |
SEK |
2020-10-27 |
|
354,31 |
SEK |
2020-08-21 |
|
355,16 |
SEK |
2019-12-23 |
|
355,20 |
SEK |
2020-11-03 |
|
355,33 |
SEK |
2020-01-03 |
|
355,74 |
SEK |
2020-10-26 |
|
355,80 |
SEK |
2020-01-02 |
|
356,01 |
SEK |
2020-09-15 |
|
356,38 |
SEK |
2020-09-16 |
|
356,39 |
SEK |
2020-08-24 |
|
356,96 |
SEK |
2020-08-25 |
|
357,44 |
SEK |
2020-10-02 |
|
357,88 |
SEK |
2020-09-04 |
|
358,12 |
SEK |
2020-01-07 |
|
358,17 |
SEK |
2020-10-05 |
|
358,23 |
SEK |
2020-08-26 |
|
359,03 |
SEK |
2020-01-08 |
|
359,12 |
SEK |
2020-09-29 |
|
359,91 |
SEK |
2020-08-31 |
|
359,99 |
SEK |
2020-08-28 |
|
360,05 |
SEK |
2020-09-28 |
|
360,89 |
SEK |
2020-10-22 |
|
360,90 |
SEK |
2020-10-07 |
|
361,05 |
SEK |
2020-11-04 |
|
361,16 |
SEK |
2020-10-01 |
|
361,49 |
SEK |
2020-09-30 |
|
361,60 |
SEK |
2020-10-23 |
|
361,71 |
SEK |
2020-10-21 |
|
361,77 |
SEK |
2020-10-06 |
|
361,80 |
SEK |
2020-09-01 |
|
362,03 |
SEK |
2020-11-06 |
|
362,22 |
SEK |
2020-11-10 |
|
362,68 |
SEK |
2020-10-20 |
|
362,83 |
SEK |
2020-08-27 |
|
363,78 |
SEK |
2020-01-09 |
|
363,94 |
SEK |
2020-01-14 |
|
364,02 |
SEK |
2020-10-09 |
|
364,08 |
SEK |
2020-02-26 |
|
364,10 |
SEK |
2020-12-21 |
|
364,48 |
SEK |
2021-01-05 |
|
364,50 |
SEK |
2020-01-13 |
|
364,55 |
SEK |
2020-10-08 |
|
364,94 |
SEK |
2020-11-12 |
|
365,15 |
SEK |
2020-11-05 |
|
365,31 |
SEK |
2020-01-15 |
|
365,65 |
SEK |
2020-01-10 |
|
365,72 |
SEK |
2020-11-19 |
|
366,21 |
SEK |
2020-11-20 |
|
366,24 |
SEK |
2020-11-11 |
|
366,36 |
SEK |
2020-11-30 |
|
366,40 |
SEK |
2020-12-30 |
|
366,55 |
SEK |
2020-11-25 |
|
366,76 |
SEK |
2020-01-27 |
|
366,83 |
SEK |
2020-11-17 |
|
366,85 |
SEK |
2020-12-17 |
|
367,08 |
SEK |
2020-12-29 |
|
367,19 |
SEK |
2020-11-24 |
|
367,19 |
SEK |
2020-10-19 |
|
367,42 |
SEK |
2020-10-15 |
|
367,43 |
SEK |
2020-11-23 |
|
367,61 |
SEK |
2020-01-16 |
|
367,67 |
SEK |
2020-09-02 |
|
367,73 |
SEK |
2021-01-04 |
|
367,84 |
SEK |
2020-12-15 |
|
368,14 |
SEK |
2020-12-18 |
|
368,16 |
SEK |
2020-12-16 |
|
368,23 |
SEK |
2020-11-13 |
|
368,26 |
SEK |
2020-11-18 |
|
368,28 |
SEK |
2020-12-11 |
|
368,61 |
SEK |
2020-11-27 |
|
368,61 |
SEK |
2020-10-12 |
|
368,69 |
SEK |
2020-12-07 |
|
368,84 |
SEK |
2020-01-28 |
|
368,93 |
SEK |
2020-12-23 |
|
369,19 |
SEK |
2020-12-10 |
|
369,35 |
SEK |
2020-12-14 |
|
369,40 |
SEK |
2020-12-22 |
|
369,49 |
SEK |
2020-12-28 |
|
369,75 |
SEK |
2020-09-03 |
|
369,88 |
SEK |
2020-12-03 |
|
369,94 |
SEK |
2020-12-04 |
|
370,13 |
SEK |
2020-10-16 |
|
370,33 |
SEK |
2020-01-30 |
|
370,53 |
SEK |
2020-11-09 |
|
370,61 |
SEK |
2020-11-16 |
|
370,61 |
SEK |
2020-01-23 |
|
370,66 |
SEK |
2020-01-21 |
|
370,89 |
SEK |
2020-02-03 |
|
370,91 |
SEK |
2020-12-02 |
|
371,06 |
SEK |
2021-01-07 |
|
371,08 |
SEK |
2020-01-31 |
|
371,12 |
SEK |
2020-01-17 |
|
371,18 |
SEK |
2020-01-29 |
|
371,36 |
SEK |
2020-10-13 |
|
371,49 |
SEK |
2020-10-14 |
|
372,28 |
SEK |
2020-12-08 |
|
372,37 |
SEK |
2020-12-01 |
|
372,75 |
SEK |
2020-02-25 |
|
373,74 |
SEK |
2020-01-22 |
|
373,75 |
SEK |
2020-02-04 |
|
374,11 |
SEK |
2021-01-08 |
|
374,52 |
SEK |
2021-01-29 |
|
374,52 |
SEK |
2020-01-24 |
|
374,86 |
SEK |
2020-02-24 |
|
374,95 |
SEK |
2020-12-09 |
|
376,11 |
SEK |
2021-01-12 |
|
376,16 |
SEK |
2020-02-05 |
|
376,62 |
SEK |
2021-02-01 |
|
376,99 |
SEK |
2021-01-19 |
|
377,65 |
SEK |
2021-01-28 |
|
377,73 |
SEK |
2021-01-11 |
|
377,94 |
SEK |
2021-01-13 |
|
378,12 |
SEK |
2021-01-15 |
|
378,99 |
SEK |
2021-01-27 |
|
379,12 |
SEK |
2020-02-07 |
|
379,98 |
SEK |
2020-02-06 |
|
380,30 |
SEK |
2020-02-10 |
|
380,51 |
SEK |
2021-02-23 |
|
380,58 |
SEK |
2021-01-14 |
|
380,73 |
SEK |
2021-01-22 |
|
381,85 |
SEK |
2021-01-21 |
|
382,22 |
SEK |
2021-01-25 |
|
382,32 |
SEK |
2021-02-26 |
|
382,34 |
SEK |
2021-01-20 |
|
382,59 |
SEK |
2021-01-26 |
|
382,67 |
SEK |
2021-03-04 |
|
382,91 |
SEK |
2021-03-25 |
|
383,28 |
SEK |
2020-02-11 |
|
383,45 |
SEK |
2020-02-12 |
|
383,57 |
SEK |
2021-03-05 |
|
384,41 |
SEK |
2020-02-13 |
|
384,48 |
SEK |
2021-02-24 |
|
384,70 |
SEK |
2021-02-25 |
|
384,74 |
SEK |
2021-03-19 |
|
385,19 |
SEK |
2021-02-22 |
|
385,26 |
SEK |
2021-03-22 |
|
385,62 |
SEK |
2020-02-21 |
|
385,86 |
SEK |
2021-02-02 |
|
386,30 |
SEK |
2021-03-18 |
|
386,69 |
SEK |
2021-03-03 |
|
386,76 |
SEK |
2020-02-14 |
|
387,09 |
SEK |
2021-02-03 |
|
388,15 |
SEK |
2021-03-23 |
|
388,32 |
SEK |
2021-03-24 |
|
389,13 |
SEK |
2021-05-19 |
|
389,56 |
SEK |
2021-03-26 |
|
389,87 |
SEK |
2021-02-04 |
|
389,97 |
SEK |
2021-02-18 |
|
389,99 |
SEK |
2020-02-18 |
|
390,02 |
SEK |
2021-02-19 |
|
390,32 |
SEK |
2021-02-05 |
|
390,92 |
SEK |
2021-02-09 |
|
390,93 |
SEK |
2021-03-01 |
|
391,02 |
SEK |
2021-02-11 |
|
391,26 |
SEK |
2021-02-10 |
|
391,43 |
SEK |
2021-03-08 |
|
391,97 |
SEK |
2021-02-12 |
|
392,28 |
SEK |
2021-02-17 |
|
392,40 |
SEK |
2021-02-08 |
|
392,76 |
SEK |
2021-03-02 |
|
392,79 |
SEK |
2020-02-19 |
|
392,81 |
SEK |
2021-03-09 |
|
393,16 |
SEK |
2020-02-20 |
|
393,19 |
SEK |
2021-02-16 |
|
394,13 |
SEK |
2021-03-29 |
|
394,35 |
SEK |
2021-03-10 |
|
394,89 |
SEK |
2021-05-11 |
|
394,96 |
SEK |
2021-05-12 |
|
395,31 |
SEK |
2021-05-18 |
|
396,27 |
SEK |
2021-05-20 |
|
396,68 |
SEK |
2021-03-30 |
|
396,78 |
SEK |
2021-03-11 |
|
396,79 |
SEK |
2021-03-12 |
|
397,41 |
SEK |
2021-05-17 |
|
397,44 |
SEK |
2021-05-14 |
|
397,81 |
SEK |
2021-03-31 |
|
398,87 |
SEK |
2021-03-17 |
|
399,38 |
SEK |
2021-03-15 |
|
399,38 |
SEK |
2021-05-25 |
|
399,48 |
SEK |
2021-06-03 |
|
399,89 |
SEK |
2021-05-21 |
|
400,15 |
SEK |
2021-05-26 |
|
400,55 |
SEK |
2021-04-01 |
|
400,92 |
SEK |
2021-05-24 |
|
400,96 |
SEK |
2021-06-02 |
|
401,05 |
SEK |
2021-06-01 |
|
401,42 |
SEK |
2021-06-04 |
|
401,44 |
SEK |
2021-05-27 |
|
401,56 |
SEK |
2021-06-07 |
|
401,85 |
SEK |
2021-06-09 |
|
402,13 |
SEK |
2021-06-08 |
|
402,29 |
SEK |
2021-04-23 |
|
402,59 |
SEK |
2021-05-06 |
|
402,83 |
SEK |
2021-04-20 |
|
402,88 |
SEK |
2021-05-10 |
|
403,16 |
SEK |
2021-04-21 |
|
403,34 |
SEK |
2021-05-04 |
|
403,36 |
SEK |
2021-04-07 |
|
403,46 |
SEK |
2021-04-08 |
|
403,53 |
SEK |
2021-04-22 |
|
403,62 |
SEK |
2021-05-28 |
|
403,65 |
SEK |
2021-03-16 |
|
403,80 |
SEK |
2021-06-10 |
|
403,93 |
SEK |
2021-04-09 |
|
404,14 |
SEK |
2021-04-19 |
|
404,27 |
SEK |
2021-04-15 |
|
404,28 |
SEK |
2021-05-07 |
|
404,71 |
SEK |
2021-04-14 |
|
404,77 |
SEK |
2021-04-27 |
|
404,88 |
SEK |
2022-06-16 |
|
405,09 |
SEK |
2022-06-17 |
|
405,30 |
SEK |
2021-04-26 |
|
405,39 |
SEK |
2021-04-28 |
|
405,52 |
SEK |
2021-04-06 |
|
405,66 |
SEK |
2021-04-29 |
|
405,72 |
SEK |
2021-04-16 |
|
406,46 |
SEK |
2021-04-12 |
|
406,69 |
SEK |
2021-04-30 |
|
406,80 |
SEK |
2021-06-11 |
|
406,81 |
SEK |
2021-04-13 |
|
407,28 |
SEK |
2021-05-05 |
|
407,55 |
SEK |
2021-06-14 |
|
407,94 |
SEK |
2022-06-21 |
|
407,98 |
SEK |
2021-06-15 |
|
408,09 |
SEK |
2021-05-03 |
|
408,89 |
SEK |
2022-06-22 |
|
409,78 |
SEK |
2021-06-16 |
|
410,62 |
SEK |
2022-06-14 |
|
410,79 |
SEK |
2022-05-24 |
|
412,84 |
SEK |
2022-06-15 |
|
413,42 |
SEK |
2022-06-13 |
|
415,41 |
SEK |
2021-06-17 |
|
415,42 |
SEK |
2022-06-23 |
|
415,47 |
SEK |
2022-06-30 |
|
415,71 |
SEK |
2022-05-23 |
|
415,88 |
SEK |
2021-06-21 |
|
416,30 |
SEK |
2022-05-19 |
|
416,62 |
SEK |
2021-06-23 |
|
417,39 |
SEK |
2021-06-22 |
|
417,68 |
SEK |
2022-05-25 |
|
418,14 |
SEK |
2021-06-24 |
|
418,38 |
SEK |
2021-06-18 |
|
420,31 |
SEK |
2022-05-20 |
|
420,35 |
SEK |
2022-06-29 |
|
420,64 |
SEK |
2021-06-28 |
|
420,70 |
SEK |
2022-06-10 |
|
423,64 |
SEK |
2022-05-12 |
|
424,09 |
SEK |
2021-06-30 |
|
424,88 |
SEK |
2022-07-01 |
|
425,68 |
SEK |
2021-06-29 |
|
425,79 |
SEK |
2022-06-27 |
|
426,06 |
SEK |
2022-07-05 |
|
426,94 |
SEK |
2021-07-01 |
|
428,21 |
SEK |
2022-06-02 |
|
428,52 |
SEK |
2021-07-19 |
|
428,54 |
SEK |
2022-10-13 |
|
428,57 |
SEK |
2022-07-19 |
|
428,98 |
SEK |
2021-07-08 |
|
429,10 |
SEK |
2022-07-14 |
|
429,50 |
SEK |
2022-06-28 |
|
430,19 |
SEK |
2022-06-07 |
|
430,36 |
SEK |
2022-12-30 |
|
430,42 |
SEK |
2022-10-03 |
|
430,50 |
SEK |
2022-12-20 |
|
430,87 |
SEK |
2021-07-02 |
|
431,12 |
SEK |
2022-05-18 |
|
431,31 |
SEK |
2022-06-03 |
|
431,45 |
SEK |
2022-05-11 |
|
432,10 |
SEK |
2021-07-06 |
|
432,17 |
SEK |
2022-07-13 |
|
432,23 |
SEK |
2022-12-19 |
|
432,44 |
SEK |
2022-09-30 |
|
432,55 |
SEK |
2022-12-28 |
|
432,61 |
SEK |
2022-05-16 |
|
432,80 |
SEK |
2022-05-17 |
|
432,90 |
SEK |
2022-12-23 |
|
432,99 |
SEK |
2022-05-27 |
|
433,01 |
SEK |
2022-05-31 |
|
433,05 |
SEK |
2022-10-11 |
|
433,07 |
SEK |
2022-06-09 |
|
433,39 |
SEK |
2022-12-27 |
|
433,59 |
SEK |
2022-12-22 |
|
433,73 |
SEK |
2021-07-09 |
|
434,03 |
SEK |
2022-07-25 |
|
434,29 |
SEK |
2022-12-29 |
|
434,67 |
SEK |
2022-06-01 |
|
434,73 |
SEK |
2022-12-21 |
|
434,92 |
SEK |
2022-05-13 |
|
435,13 |
SEK |
2021-07-20 |
|
435,14 |
SEK |
2022-06-08 |
|
435,16 |
SEK |
2022-07-20 |
|
435,18 |
SEK |
2021-10-01 |
|
435,34 |
SEK |
2023-03-28 |
|
435,38 |
SEK |
2023-03-24 |
|
435,41 |
SEK |
2022-12-15 |
|
435,45 |
SEK |
2021-10-05 |
|
435,59 |
SEK |
2022-12-16 |
|
435,72 |
SEK |
2021-07-12 |
|
435,80 |
SEK |
2022-05-06 |
|
435,81 |
SEK |
2023-03-23 |
|
435,82 |
SEK |
2021-10-04 |
|
436,29 |
SEK |
2021-07-07 |
|
436,37 |
SEK |
2022-07-26 |
|
436,45 |
SEK |
2022-07-18 |
|
436,91 |
SEK |
2022-10-12 |
|
437,37 |
SEK |
2021-10-06 |
|
437,40 |
SEK |
2022-11-07 |
|
437,62 |
SEK |
2022-10-10 |
|
437,69 |
SEK |
2023-01-03 |
|
437,76 |
SEK |
2022-05-10 |
|
437,77 |
SEK |
2022-09-29 |
|
437,84 |
SEK |
2022-07-15 |
|
438,02 |
SEK |
2023-01-19 |
|
438,03 |
SEK |
2022-07-21 |
|
438,23 |
SEK |
2022-10-07 |
|
438,36 |
SEK |
2021-08-03 |
|
438,55 |
SEK |
2021-07-13 |
|
438,63 |
SEK |
2022-07-06 |
|
438,65 |
SEK |
2021-07-15 |
|
438,65 |
SEK |
2021-10-13 |
|
438,73 |
SEK |
2022-05-09 |
|
439,08 |
SEK |
2021-07-14 |
|
439,10 |
SEK |
2022-07-22 |
|
439,12 |
SEK |
2023-01-04 |
|
439,29 |
SEK |
2021-07-16 |
|
439,36 |
SEK |
2021-07-21 |
|
439,38 |
SEK |
2021-07-22 |
|
439,45 |
SEK |
2023-01-20 |
|
439,47 |
SEK |
2021-07-30 |
|
439,49 |
SEK |
2021-08-02 |
|
439,53 |
SEK |
2022-11-04 |
|
439,61 |
SEK |
2022-07-12 |
|
439,93 |
SEK |
2021-08-04 |
|
439,96 |
SEK |
2022-10-17 |
|
440,05 |
SEK |
2022-10-05 |
|
440,14 |
SEK |
2022-12-07 |
|
440,18 |
SEK |
2023-03-27 |
|
440,32 |
SEK |
2022-10-04 |
|
440,34 |
SEK |
2021-10-12 |
|
440,55 |
SEK |
2023-01-10 |
|
440,69 |
SEK |
2022-11-09 |
|
440,86 |
SEK |
2022-07-27 |
|
440,93 |
SEK |
2021-07-29 |
|
440,98 |
SEK |
2021-09-22 |
|
441,16 |
SEK |
2023-01-25 |
|
441,24 |
SEK |
2021-10-14 |
|
441,34 |
SEK |
2022-11-08 |
|
441,37 |
SEK |
2022-07-08 |
|
441,42 |
SEK |
2021-09-21 |
|
441,65 |
SEK |
2023-01-05 |
|
441,72 |
SEK |
2022-10-14 |
|
441,85 |
SEK |
2022-10-19 |
|
441,94 |
SEK |
2022-03-15 |
|
442,01 |
SEK |
2021-07-27 |
|
442,45 |
SEK |
2022-12-12 |
|
442,67 |
SEK |
2021-09-20 |
|
442,71 |
SEK |
2023-03-29 |
|
442,73 |
SEK |
2022-04-25 |
|
442,84 |
SEK |
2022-07-07 |
|
442,87 |
SEK |
2021-09-15 |
|
442,87 |
SEK |
2021-07-28 |
|
442,89 |
SEK |
2021-08-05 |
|
442,94 |
SEK |
2021-09-30 |
|
442,95 |
SEK |
2022-09-23 |
|
442,97 |
SEK |
2022-05-02 |
|
442,98 |
SEK |
2021-09-28 |
|
443,01 |
SEK |
2023-01-09 |
|
443,06 |
SEK |
2021-09-29 |
|
443,30 |
SEK |
2022-10-20 |
|
443,36 |
SEK |
2022-11-11 |
|
443,41 |
SEK |
2022-09-16 |
|
443,43 |
SEK |
2022-09-28 |
|
443,44 |
SEK |
2022-07-11 |
|
443,46 |
SEK |
2022-09-22 |
|
443,49 |
SEK |
2022-10-18 |
|
444,12 |
SEK |
2021-10-11 |
|
444,18 |
SEK |
2021-07-23 |
|
444,26 |
SEK |
2022-12-08 |
|
444,29 |
SEK |
2021-10-08 |
|
444,31 |
SEK |
2022-07-28 |
|
444,36 |
SEK |
2022-10-21 |
|
444,41 |
SEK |
2023-03-30 |
|
444,45 |
SEK |
2022-09-26 |
|
444,47 |
SEK |
2021-07-26 |
|
444,64 |
SEK |
2022-05-03 |
|
444,65 |
SEK |
2022-12-09 |
|
444,69 |
SEK |
2022-05-04 |
|
444,82 |
SEK |
2021-09-14 |
|
444,87 |
SEK |
2023-05-04 |
|
444,90 |
SEK |
2023-04-26 |
|
445,03 |
SEK |
2022-10-27 |
|
445,30 |
SEK |
2023-01-23 |
|
445,44 |
SEK |
2022-11-03 |
|
445,46 |
SEK |
2021-09-23 |
|
445,49 |
SEK |
2021-08-06 |
|
445,68 |
SEK |
2022-08-01 |
|
445,82 |
SEK |
2021-10-15 |
|
445,88 |
SEK |
2022-09-19 |
|
446,09 |
SEK |
2023-05-08 |
|
446,47 |
SEK |
2022-12-06 |
|
446,51 |
SEK |
2022-09-20 |
|
446,54 |
SEK |
2022-10-26 |
|
446,54 |
SEK |
2021-09-27 |
|
446,57 |
SEK |
2023-01-11 |
|
446,58 |
SEK |
2023-01-18 |
|
446,63 |
SEK |
2023-03-31 |
|
446,71 |
SEK |
2023-04-13 |
|
446,82 |
SEK |
2022-09-27 |
|
446,86 |
SEK |
2023-01-24 |
|
446,93 |
SEK |
2021-08-16 |
|
446,94 |
SEK |
2022-03-17 |
|
446,96 |
SEK |
2022-10-06 |
|
446,97 |
SEK |
2021-09-24 |
|
446,99 |
SEK |
2022-08-02 |
|
447,02 |
SEK |
2022-11-17 |
|
447,14 |
SEK |
2023-05-05 |
|
447,21 |
SEK |
2021-08-09 |
|
447,23 |
SEK |
2021-09-17 |
|
447,27 |
SEK |
2021-10-18 |
|
447,41 |
SEK |
2022-03-16 |
|
447,46 |
SEK |
2021-09-16 |
|
447,51 |
SEK |
2023-01-13 |
|
447,74 |
SEK |
2023-04-27 |
|
447,77 |
SEK |
2021-09-13 |
|
447,86 |
SEK |
2022-11-16 |
|
448,15 |
SEK |
2021-08-12 |
|
448,20 |
SEK |
2022-11-30 |
|
448,21 |
SEK |
2022-04-22 |
|
448,28 |
SEK |
2022-07-29 |
|
448,33 |
SEK |
2022-11-10 |
|
448,49 |
SEK |
2023-05-09 |
|
448,52 |
SEK |
2021-08-19 |
|
448,60 |
SEK |
2022-11-14 |
|
448,70 |
SEK |
2021-10-07 |
|
448,72 |
SEK |
2021-10-19 |
|
448,77 |
SEK |
2021-08-17 |
|
448,84 |
SEK |
2022-12-14 |
|
448,91 |
SEK |
2023-03-15 |
|
448,94 |
SEK |
2022-10-25 |
|
448,98 |
SEK |
2022-05-05 |
|
449,11 |
SEK |
2023-04-25 |
|
449,18 |
SEK |
2023-04-05 |
|
449,23 |
SEK |
2022-08-09 |
|
449,36 |
SEK |
2021-08-11 |
|
449,49 |
SEK |
2023-01-12 |
|
449,59 |
SEK |
2021-08-13 |
|
449,68 |
SEK |
2022-09-14 |
|
449,74 |
SEK |
2023-01-26 |
|
449,79 |
SEK |
2022-10-28 |
|
449,98 |
SEK |
2023-05-10 |
|
450,04 |
SEK |
2021-09-07 |
|
450,12 |
SEK |
2022-12-05 |
|
450,13 |
SEK |
2021-09-10 |
|
450,36 |
SEK |
2023-03-20 |
|
450,38 |
SEK |
2022-04-26 |
|
450,40 |
SEK |
2021-09-03 |
|
450,48 |
SEK |
2023-01-17 |
|
450,51 |
SEK |
2021-08-18 |
|
450,52 |
SEK |
2022-11-29 |
|
450,55 |
SEK |
2022-11-15 |
|
450,56 |
SEK |
2022-04-28 |
|
450,59 |
SEK |
2023-03-21 |
|
450,61 |
SEK |
2021-08-10 |
|
450,83 |
SEK |
2021-10-20 |
|
450,85 |
SEK |
2023-03-14 |
|
450,88 |
SEK |
2023-04-12 |
|
450,92 |
SEK |
2021-10-22 |
|
450,93 |
SEK |
2023-04-24 |
|
450,99 |
SEK |
2022-09-07 |
|
451,06 |
SEK |
2023-03-13 |
|
451,24 |
SEK |
2022-11-28 |
|
451,24 |
SEK |
2021-10-21 |
|
451,28 |
SEK |
2023-04-06 |
|
451,34 |
SEK |
2022-08-03 |
|
451,44 |
SEK |
2023-02-24 |
|
451,45 |
SEK |
2022-09-15 |
|
451,66 |
SEK |
2023-04-04 |
|
451,74 |
SEK |
2021-10-29 |
|
451,84 |
SEK |
2021-09-08 |
|
451,86 |
SEK |
2022-09-01 |
|
451,89 |
SEK |
2022-10-24 |
|
451,96 |
SEK |
2023-03-02 |
|
451,97 |
SEK |
2021-10-28 |
|
452,06 |
SEK |
2023-02-22 |
|
452,08 |
SEK |
2021-10-25 |
|
452,18 |
SEK |
2021-11-01 |
|
452,33 |
SEK |
2023-03-01 |
|
452,39 |
SEK |
2023-04-03 |
|
452,44 |
SEK |
2022-04-27 |
|
452,53 |
SEK |
2023-05-03 |
|
452,58 |
SEK |
2021-08-31 |
|
452,60 |
SEK |
2023-04-20 |
|
452,66 |
SEK |
2022-08-05 |
|
452,70 |
SEK |
2022-11-02 |
|
452,79 |
SEK |
2023-05-11 |
|
452,82 |
SEK |
2023-04-19 |
|
452,88 |
SEK |
2023-03-16 |
|
452,89 |
SEK |
2023-04-21 |
|
452,96 |
SEK |
2021-08-27 |
|
452,96 |
SEK |
2021-09-09 |
|
453,11 |
SEK |
2022-09-06 |
|
453,13 |
SEK |
2023-02-28 |
|
453,19 |
SEK |
2023-04-14 |
|
453,43 |
SEK |
2021-09-02 |
|
453,50 |
SEK |
2023-04-17 |
|
453,53 |
SEK |
2022-09-13 |
|
453,53 |
SEK |
2021-09-01 |
|
453,56 |
SEK |
2021-10-27 |
|
453,58 |
SEK |
2022-11-25 |
|
453,75 |
SEK |
2023-03-17 |
|
453,82 |
SEK |
2022-08-04 |
|
453,96 |
SEK |
2022-12-13 |
|
454,01 |
SEK |
2022-04-29 |
|
454,09 |
SEK |
2023-03-10 |
|
454,09 |
SEK |
2023-04-28 |
|
454,15 |
SEK |
2021-08-23 |
|
454,18 |
SEK |
2021-10-26 |
|
454,21 |
SEK |
2022-09-21 |
|
454,23 |
SEK |
2022-11-01 |
|
454,29 |
SEK |
2021-08-24 |
|
454,30 |
SEK |
2022-12-02 |
|
454,32 |
SEK |
2021-08-30 |
|
454,48 |
SEK |
2021-08-20 |
|
454,65 |
SEK |
2023-02-21 |
|
454,78 |
SEK |
2022-11-18 |
|
454,79 |
SEK |
2023-04-18 |
|
454,94 |
SEK |
2021-08-25 |
|
454,96 |
SEK |
2022-08-10 |
|
455,09 |
SEK |
2023-04-11 |
|
455,11 |
SEK |
2023-05-12 |
|
455,15 |
SEK |
2023-01-27 |
|
455,29 |
SEK |
2023-03-22 |
|
455,37 |
SEK |
2021-08-26 |
|
455,58 |
SEK |
2022-11-23 |
|
455,67 |
SEK |
2022-03-18 |
|
455,79 |
SEK |
2023-05-15 |
|
456,12 |
SEK |
2022-04-13 |
|
456,13 |
SEK |
2022-02-24 |
|
456,32 |
SEK |
2023-02-27 |
|
456,69 |
SEK |
2022-08-31 |
|
456,71 |
SEK |
2023-01-30 |
|
456,76 |
SEK |
2022-12-01 |
|
456,83 |
SEK |
2021-11-02 |
|
457,01 |
SEK |
2023-02-23 |
|
457,08 |
SEK |
2023-05-16 |
|
457,10 |
SEK |
2022-09-08 |
|
457,12 |
SEK |
2022-10-31 |
|
457,30 |
SEK |
2022-09-02 |
|
457,32 |
SEK |
2022-11-22 |
|
457,39 |
SEK |
2022-01-25 |
|
457,42 |
SEK |
2022-11-21 |
|
457,51 |
SEK |
2022-08-08 |
|
457,65 |
SEK |
2023-05-02 |
|
457,74 |
SEK |
2022-08-30 |
|
457,89 |
SEK |
2021-11-03 |
|
457,93 |
SEK |
2022-04-20 |
|
458,08 |
SEK |
2022-03-24 |
|
458,11 |
SEK |
2022-08-11 |
|
458,23 |
SEK |
2022-01-24 |
|
458,32 |
SEK |
2022-04-11 |
|
458,36 |
SEK |
2022-04-19 |
|
458,38 |
SEK |
2022-08-29 |
|
458,44 |
SEK |
2023-01-31 |
|
458,78 |
SEK |
2022-04-06 |
|
458,82 |
SEK |
2022-03-14 |
|
458,84 |
SEK |
2022-09-09 |
|
458,90 |
SEK |
2022-02-23 |
|
459,10 |
SEK |
2022-04-12 |
|
460,07 |
SEK |
2023-05-17 |
|
460,08 |
SEK |
2022-04-14 |
|
460,08 |
SEK |
2022-04-07 |
|
460,15 |
SEK |
2022-03-21 |
|
460,40 |
SEK |
2023-03-03 |
|
460,42 |
SEK |
2022-04-08 |
|
460,54 |
SEK |
2022-04-21 |
|
460,88 |
SEK |
2022-09-12 |
|
460,99 |
SEK |
2023-02-10 |
|
461,94 |
SEK |
2022-04-01 |
|
462,33 |
SEK |
2022-02-25 |
|
462,41 |
SEK |
2022-01-28 |
|
462,45 |
SEK |
2023-02-01 |
|
462,61 |
SEK |
2022-02-22 |
|
463,07 |
SEK |
2022-08-12 |
|
463,26 |
SEK |
2022-03-22 |
|
463,39 |
SEK |
2022-03-23 |
|
463,42 |
SEK |
2021-11-04 |
|
463,80 |
SEK |
2022-03-10 |
|
463,82 |
SEK |
2021-11-09 |
|
464,00 |
SEK |
2022-03-25 |
|
464,83 |
SEK |
2023-03-06 |
|
465,40 |
SEK |
2022-03-09 |
|
465,85 |
SEK |
2023-02-17 |
|
466,09 |
SEK |
2023-02-14 |
|
466,19 |
SEK |
2023-02-09 |
|
466,25 |
SEK |
2023-02-13 |
|
466,27 |
SEK |
2022-04-05 |
|
466,29 |
SEK |
2022-03-31 |
|
466,34 |
SEK |
2023-03-08 |
|
466,61 |
SEK |
2022-03-30 |
|
466,83 |
SEK |
2022-03-29 |
|
466,86 |
SEK |
2022-01-21 |
|
467,02 |
SEK |
2022-02-08 |
|
467,09 |
SEK |
2021-11-05 |
|
467,11 |
SEK |
2022-04-04 |
|
467,16 |
SEK |
2021-11-08 |
|
467,29 |
SEK |
2022-03-11 |
|
467,48 |
SEK |
2022-02-18 |
|
467,61 |
SEK |
2021-11-10 |
|
467,86 |
SEK |
2023-03-07 |
|
467,93 |
SEK |
2022-01-26 |
|
467,97 |
SEK |
2022-02-04 |
|
468,18 |
SEK |
2023-05-24 |
|
468,21 |
SEK |
2023-02-16 |
|
468,43 |
SEK |
2022-02-28 |
|
468,53 |
SEK |
2022-03-08 |
|
468,66 |
SEK |
2023-02-15 |
|
468,91 |
SEK |
2022-02-03 |
|
469,07 |
SEK |
2022-02-07 |
|
469,45 |
SEK |
2022-01-27 |
|
469,65 |
SEK |
2021-11-11 |
|
469,69 |
SEK |
2023-03-09 |
|
469,93 |
SEK |
2022-08-23 |
|
470,00 |
SEK |
2022-08-24 |
|
470,72 |
SEK |
2023-02-02 |
|
470,95 |
SEK |
2022-02-14 |
|
471,21 |
SEK |
2022-08-26 |
|
471,78 |
SEK |
2021-11-12 |
|
471,92 |
SEK |
2022-02-16 |
|
471,93 |
SEK |
2023-05-22 |
|
472,35 |
SEK |
2022-03-28 |
|
472,54 |
SEK |
2022-02-17 |
|
472,70 |
SEK |
2022-08-25 |
|
472,81 |
SEK |
2023-05-23 |
|
473,39 |
SEK |
2022-02-15 |
|
473,53 |
SEK |
2021-12-02 |
|
473,70 |
SEK |
2022-02-09 |
|
473,76 |
SEK |
2023-05-19 |
|
474,42 |
SEK |
2023-02-03 |
|
474,48 |
SEK |
2022-01-31 |
|
474,84 |
SEK |
2022-03-01 |
|
475,70 |
SEK |
2022-08-15 |
|
476,08 |
SEK |
2023-02-06 |
|
476,71 |
SEK |
2021-11-15 |
|
476,77 |
SEK |
2022-02-01 |
|
476,84 |
SEK |
2021-12-06 |
|
476,91 |
SEK |
2022-02-11 |
|
476,94 |
SEK |
2022-01-20 |
|
477,12 |
SEK |
2023-02-07 |
|
477,42 |
SEK |
2022-01-18 |
|
477,45 |
SEK |
2023-05-25 |
|
477,46 |
SEK |
2022-03-02 |
|
477,92 |
SEK |
2022-08-22 |
|
478,07 |
SEK |
2022-08-16 |
|
478,11 |
SEK |
2022-01-14 |
|
478,56 |
SEK |
2022-08-17 |
|
479,19 |
SEK |
2022-02-02 |
|
479,41 |
SEK |
2021-12-03 |
|
479,42 |
SEK |
2023-02-08 |
|
479,65 |
SEK |
2021-12-20 |
|
479,67 |
SEK |
2022-08-18 |
|
479,95 |
SEK |
2022-01-19 |
|
480,19 |
SEK |
2021-12-01 |
|
480,38 |
SEK |
2021-11-17 |
|
480,40 |
SEK |
2022-03-07 |
|
480,60 |
SEK |
2022-08-19 |
|
480,97 |
SEK |
2023-05-26 |
|
481,18 |
SEK |
2021-11-30 |
|
482,20 |
SEK |
2021-11-16 |
|
482,46 |
SEK |
2022-01-10 |
|
482,75 |
SEK |
2022-02-10 |
|
483,18 |
SEK |
2022-01-13 |
|
483,19 |
SEK |
2021-12-17 |
|
483,35 |
SEK |
2021-11-18 |
|
483,96 |
SEK |
2021-12-15 |
|
483,97 |
SEK |
2023-06-01 |
|
484,16 |
SEK |
2022-01-11 |
|
484,37 |
SEK |
2021-12-21 |
|
484,65 |
SEK |
2023-05-31 |
|
484,93 |
SEK |
2022-03-04 |
|
485,39 |
SEK |
2022-03-03 |
|
485,44 |
SEK |
2021-11-26 |
|
486,45 |
SEK |
2021-12-14 |
|
486,56 |
SEK |
2021-11-19 |
|
486,82 |
SEK |
2021-11-29 |
|
487,10 |
SEK |
2023-06-02 |
|
487,67 |
SEK |
2022-01-12 |
|
487,70 |
SEK |
2021-11-23 |
|
488,22 |
SEK |
2021-12-22 |
|
488,65 |
SEK |
2023-10-30 |
|
488,68 |
SEK |
2023-05-30 |
|
488,91 |
SEK |
2022-01-07 |
|
488,93 |
SEK |
2023-07-13 |
|
489,00 |
SEK |
2021-12-08 |
|
489,10 |
SEK |
2021-12-16 |
|
489,47 |
SEK |
2021-12-09 |
|
489,64 |
SEK |
2023-10-27 |
|
489,75 |
SEK |
2021-12-13 |
|
489,85 |
SEK |
2021-12-10 |
|
490,37 |
SEK |
2021-12-07 |
|
490,52 |
SEK |
2021-11-24 |
|
490,55 |
SEK |
2023-06-08 |
|
491,73 |
SEK |
2021-11-22 |
|
492,61 |
SEK |
2023-07-17 |
|
492,70 |
SEK |
2023-07-14 |
|
492,84 |
SEK |
2023-10-31 |
|
493,97 |
SEK |
2023-07-18 |
|
494,23 |
SEK |
2023-10-26 |
|
494,72 |
SEK |
2023-06-07 |
|
495,10 |
SEK |
2021-12-23 |
|
495,24 |
SEK |
2023-06-12 |
|
495,56 |
SEK |
2023-06-27 |
|
495,84 |
SEK |
2023-10-23 |
|
495,92 |
SEK |
2023-06-09 |
|
495,93 |
SEK |
2023-06-22 |
|
495,97 |
SEK |
2023-06-14 |
|
496,29 |
SEK |
2022-01-05 |
|
496,93 |
SEK |
2023-10-20 |
|
496,97 |
SEK |
2023-06-26 |
|
497,48 |
SEK |
2023-10-25 |
|
497,52 |
SEK |
2021-12-29 |
|
497,60 |
SEK |
2023-10-04 |
|
497,60 |
SEK |
2023-06-15 |
|
497,66 |
SEK |
2023-07-19 |
|
497,75 |
SEK |
2021-12-27 |
|
497,78 |
SEK |
2022-01-03 |
|
498,09 |
SEK |
2023-06-13 |
|
498,12 |
SEK |
2023-09-28 |
|
498,13 |
SEK |
2023-10-06 |
|
498,15 |
SEK |
2023-10-05 |
|
498,37 |
SEK |
2023-06-05 |
|
498,49 |
SEK |
2021-12-30 |
|
498,59 |
SEK |
2023-07-12 |
|
499,68 |
SEK |
2023-06-21 |
|
499,84 |
SEK |
2023-11-01 |
|
499,97 |
SEK |
2023-07-20 |
|
500,02 |
SEK |
2023-10-24 |
|
500,10 |
SEK |
2023-09-27 |
|
500,10 |
SEK |
2023-09-26 |
|
500,30 |
SEK |
2023-09-29 |
|
500,58 |
SEK |
2021-12-28 |
|
500,83 |
SEK |
2023-06-16 |
|
501,12 |
SEK |
2023-10-02 |
|
501,45 |
SEK |
2023-07-11 |
|
501,71 |
SEK |
2022-01-04 |
|
502,45 |
SEK |
2023-10-09 |
|
502,60 |
SEK |
2023-06-28 |
|
502,72 |
SEK |
2023-11-28 |
|
503,30 |
SEK |
2023-10-03 |
|
503,43 |
SEK |
2023-11-21 |
|
503,60 |
SEK |
2023-10-19 |
|
503,62 |
SEK |
2023-11-06 |
|
504,05 |
SEK |
2023-07-21 |
|
504,25 |
SEK |
2023-07-24 |
|
504,28 |
SEK |
2023-10-10 |
|
504,44 |
SEK |
2023-10-17 |
|
504,83 |
SEK |
2023-11-03 |
|
504,87 |
SEK |
2023-09-25 |
|
505,11 |
SEK |
2023-06-20 |
|
505,21 |
SEK |
2023-11-20 |
|
505,50 |
SEK |
2023-10-11 |
|
505,96 |
SEK |
2023-11-09 |
|
506,07 |
SEK |
2023-11-02 |
|
506,52 |
SEK |
2023-11-10 |
|
506,59 |
SEK |
2023-08-07 |
|
506,64 |
SEK |
2023-07-10 |
|
506,90 |
SEK |
2023-08-04 |
|
506,90 |
SEK |
2023-10-16 |
|
507,06 |
SEK |
2023-11-29 |
|
507,07 |
SEK |
2023-11-16 |
|
507,33 |
SEK |
2023-10-18 |
|
507,37 |
SEK |
2023-08-18 |
|
507,38 |
SEK |
2023-08-10 |
|
507,44 |
SEK |
2023-07-25 |
|
507,71 |
SEK |
2023-07-26 |
|
508,09 |
SEK |
2023-11-07 |
|
508,14 |
SEK |
2023-11-17 |
|
508,28 |
SEK |
2023-11-15 |
|
508,35 |
SEK |
2023-11-27 |
|
508,37 |
SEK |
2023-10-12 |
|
508,42 |
SEK |
2023-12-04 |
|
508,54 |
SEK |
2023-11-13 |
|
508,55 |
SEK |
2023-11-24 |
|
508,89 |
SEK |
2023-06-29 |
|
509,20 |
SEK |
2023-08-09 |
|
509,38 |
SEK |
2023-11-08 |
|
509,89 |
SEK |
2023-12-05 |
|
509,93 |
SEK |
2023-11-14 |
|
510,05 |
SEK |
2023-10-13 |
|
510,14 |
SEK |
2023-12-22 |
|
510,15 |
SEK |
2023-08-17 |
|
510,21 |
SEK |
2023-08-08 |
|
510,22 |
SEK |
2023-09-22 |
|
510,28 |
SEK |
2023-06-30 |
|
510,48 |
SEK |
2023-08-11 |
|
510,57 |
SEK |
2023-11-30 |
|
510,60 |
SEK |
2023-12-01 |
|
510,65 |
SEK |
2023-11-22 |
|
510,91 |
SEK |
2023-12-27 |
|
511,27 |
SEK |
2023-08-21 |
|
511,40 |
SEK |
2023-12-07 |
|
511,50 |
SEK |
2023-12-28 |
|
511,54 |
SEK |
2023-07-06 |
|
511,66 |
SEK |
2023-08-15 |
|
511,71 |
SEK |
2023-07-07 |
|
512,26 |
SEK |
2023-12-06 |
|
512,39 |
SEK |
2023-07-03 |
|
512,42 |
SEK |
2023-08-16 |
|
512,46 |
SEK |
2023-12-21 |
|
512,70 |
SEK |
2023-08-22 |
|
512,93 |
SEK |
2023-07-31 |
|
513,45 |
SEK |
2023-07-05 |
|
513,49 |
SEK |
2023-08-14 |
|
513,58 |
SEK |
2023-07-28 |
|
514,18 |
SEK |
2023-08-23 |
|
514,35 |
SEK |
2023-07-27 |
|
514,65 |
SEK |
2023-08-25 |
|
514,74 |
SEK |
2023-12-08 |
|
515,24 |
SEK |
2023-08-03 |
|
515,68 |
SEK |
2023-09-21 |
|
516,76 |
SEK |
2024-01-02 |
|
516,87 |
SEK |
2024-01-04 |
|
516,87 |
SEK |
2023-12-18 |
|
516,92 |
SEK |
2023-12-29 |
|
516,98 |
SEK |
2024-01-05 |
|
517,11 |
SEK |
2023-08-02 |
|
517,59 |
SEK |
2023-08-28 |
|
517,87 |
SEK |
2023-08-01 |
|
517,97 |
SEK |
2023-12-11 |
|
518,54 |
SEK |
2023-12-20 |
|
518,60 |
SEK |
2023-08-30 |
|
518,61 |
SEK |
2023-12-19 |
|
518,97 |
SEK |
2023-12-14 |
|
519,02 |
SEK |
2024-01-08 |
|
519,08 |
SEK |
2024-01-03 |
|
519,54 |
SEK |
2023-12-15 |
|
519,66 |
SEK |
2023-08-29 |
|
519,84 |
SEK |
2023-08-24 |
|
520,14 |
SEK |
2023-12-12 |
|
520,21 |
SEK |
2023-09-20 |
|
520,65 |
SEK |
2023-12-13 |
|
521,41 |
SEK |
2023-09-19 |
|
523,59 |
SEK |
2024-01-09 |
|
524,43 |
SEK |
2023-09-08 |
|
524,87 |
SEK |
2023-09-11 |
|
525,08 |
SEK |
2023-09-13 |
|
525,31 |
SEK |
2024-01-10 |
|
525,34 |
SEK |
2023-09-07 |
|
525,50 |
SEK |
2023-08-31 |
|
525,98 |
SEK |
2023-09-12 |
|
527,74 |
SEK |
2023-09-18 |
|
527,87 |
SEK |
2023-09-06 |
|
527,97 |
SEK |
2023-09-01 |
|
528,42 |
SEK |
2023-09-15 |
|
529,01 |
SEK |
2024-01-12 |
|
529,27 |
SEK |
2024-01-11 |
|
530,28 |
SEK |
2023-09-14 |
|
530,52 |
SEK |
2023-09-05 |
|
535,89 |
SEK |
2024-01-16 |
|
535,91 |
SEK |
2024-01-17 |
|
538,47 |
SEK |
2024-01-18 |
|
544,08 |
SEK |
2024-01-19 |
|
546,69 |
SEK |
2024-01-31 |
|
549,26 |
SEK |
2024-02-01 |
|
550,21 |
SEK |
2024-01-22 |
|
551,13 |
SEK |
2024-01-23 |
|
551,27 |
SEK |
2024-01-24 |
|
551,78 |
SEK |
2024-01-26 |
|
553,32 |
SEK |
2024-01-25 |
|
555,01 |
SEK |
2024-03-14 |
|
555,15 |
SEK |
2024-02-21 |
|
555,21 |
SEK |
2024-03-15 |
|
555,77 |
SEK |
2024-02-02 |
|
556,05 |
SEK |
2024-01-30 |
|
556,65 |
SEK |
2024-01-29 |
|
556,95 |
SEK |
2024-02-20 |
|
559,27 |
SEK |
2024-03-19 |
|
562,06 |
SEK |
2024-03-18 |
|
563,65 |
SEK |
2024-02-07 |
|
564,48 |
SEK |
2024-04-22 |
|
564,65 |
SEK |
2024-02-22 |
|
565,46 |
SEK |
2024-02-27 |
|
565,91 |
SEK |
2024-02-15 |
|
565,92 |
SEK |
2024-02-28 |
|
566,13 |
SEK |
2024-02-06 |
|
566,15 |
SEK |
2024-03-20 |
|
566,28 |
SEK |
2024-02-13 |
|
566,51 |
SEK |
2024-02-08 |
|
566,64 |
SEK |
2024-04-23 |
|
566,75 |
SEK |
2024-02-05 |
|
566,83 |
SEK |
2024-04-25 |
|
567,00 |
SEK |
2024-08-05 |
|
567,35 |
SEK |
2024-03-11 |
|
567,50 |
SEK |
2024-02-09 |
|
567,61 |
SEK |
2024-02-16 |
|
567,62 |
SEK |
2024-02-12 |
|
567,66 |
SEK |
2024-04-19 |
|
567,71 |
SEK |
2024-02-26 |
|
568,17 |
SEK |
2024-02-29 |
|
568,34 |
SEK |
2024-04-09 |
|
569,03 |
SEK |
2024-05-02 |
|
569,51 |
SEK |
2024-02-14 |
|
569,76 |
SEK |
2024-04-08 |
|
570,14 |
SEK |
2024-02-23 |
|
570,74 |
SEK |
2024-04-18 |
|
571,23 |
SEK |
2024-03-07 |
|
571,59 |
SEK |
2024-04-24 |
|
571,66 |
SEK |
2024-03-06 |
|
572,48 |
SEK |
2024-03-13 |
|
572,52 |
SEK |
2024-03-01 |
|
572,53 |
SEK |
2024-03-08 |
|
572,55 |
SEK |
2024-03-21 |
|
572,55 |
SEK |
2024-05-31 |
|
573,73 |
SEK |
2024-04-05 |
|
573,80 |
SEK |
2024-03-12 |
|
574,11 |
SEK |
2024-04-10 |
|
574,17 |
SEK |
2024-03-04 |
|
574,28 |
SEK |
2024-03-05 |
|
574,34 |
SEK |
2024-06-04 |
|
574,55 |
SEK |
2024-05-03 |
|
574,83 |
SEK |
2024-06-05 |
|
575,00 |
SEK |
2024-04-16 |
|
575,10 |
SEK |
2024-03-22 |
|
575,65 |
SEK |
2024-04-11 |
|
575,69 |
SEK |
2024-03-25 |
|
575,71 |
SEK |
2024-05-06 |
|
576,32 |
SEK |
2024-06-03 |
|
576,56 |
SEK |
2024-04-04 |
|
576,93 |
SEK |
2024-03-26 |
|
577,02 |
SEK |
2024-04-26 |
|
577,18 |
SEK |
2024-04-17 |
|
577,23 |
SEK |
2024-03-27 |
|
577,91 |
SEK |
2024-08-06 |
|
578,62 |
SEK |
2024-04-29 |
|
580,00 |
SEK |
2024-08-08 |
|
580,13 |
SEK |
2024-04-03 |
|
580,16 |
SEK |
2024-04-02 |
|
580,44 |
SEK |
2024-04-30 |
|
580,76 |
SEK |
2024-05-30 |
|
581,64 |
SEK |
2024-05-07 |
|
581,99 |
SEK |
2024-08-07 |
|
582,29 |
SEK |
2024-05-28 |
|
582,63 |
SEK |
2024-05-29 |
|
582,79 |
SEK |
2024-04-15 |
|
582,89 |
SEK |
2024-08-09 |
|
583,79 |
SEK |
2024-04-12 |
|
583,89 |
SEK |
2024-03-28 |
|
584,42 |
SEK |
2024-06-11 |
|
584,94 |
SEK |
2024-06-12 |
|
585,06 |
SEK |
2024-05-08 |
|
585,72 |
SEK |
2024-08-12 |
|
586,04 |
SEK |
2024-06-10 |
|
586,86 |
SEK |
2024-06-07 |
|
587,11 |
SEK |
2024-05-13 |
|
587,12 |
SEK |
2024-05-14 |
|
587,22 |
SEK |
2024-09-06 |
|
587,29 |
SEK |
2024-05-10 |
|
587,32 |
SEK |
2024-05-24 |
|
589,94 |
SEK |
2024-05-21 |
|
589,95 |
SEK |
2024-05-15 |
|
590,56 |
SEK |
2024-09-09 |
|
590,84 |
SEK |
2024-08-02 |
|
591,27 |
SEK |
2024-08-14 |
|
591,70 |
SEK |
2024-05-17 |
|
591,85 |
SEK |
2024-05-23 |
|
592,12 |
SEK |
2024-05-20 |
|
592,20 |
SEK |
2024-09-05 |
|
592,58 |
SEK |
2024-06-13 |
|
592,65 |
SEK |
2024-08-13 |
|
592,85 |
SEK |
2024-05-16 |
|
593,00 |
SEK |
2024-09-11 |
|
593,72 |
SEK |
2024-05-22 |
|
593,86 |
SEK |
2024-09-10 |
|
595,27 |
SEK |
2024-09-04 |
|
598,03 |
SEK |
2024-06-24 |
|
598,46 |
SEK |
2024-09-13 |
|
598,47 |
SEK |
2024-09-16 |
|
598,58 |
SEK |
2024-09-18 |
|
598,84 |
SEK |
2024-09-12 |
|
598,95 |
SEK |
2024-08-27 |
|
599,31 |
SEK |
2024-06-25 |
|
599,57 |
SEK |
2024-06-17 |
|
599,72 |
SEK |
2024-06-18 |
|
601,38 |
SEK |
2024-09-17 |
|
601,40 |
SEK |
2024-08-28 |
|
601,42 |
SEK |
2024-06-14 |
|
601,67 |
SEK |
2024-09-03 |
|
601,84 |
SEK |
2024-06-20 |
|
602,11 |
SEK |
2024-09-24 |
|
602,34 |
SEK |
2024-08-21 |
|
602,98 |
SEK |
2024-08-29 |
|
603,09 |
SEK |
2024-08-26 |
|
603,23 |
SEK |
2024-07-01 |
|
603,44 |
SEK |
2024-08-20 |
|
603,48 |
SEK |
2024-09-25 |
|
603,90 |
SEK |
2024-09-27 |
|
604,02 |
SEK |
2024-09-30 |
|
604,29 |
SEK |
2024-08-19 |
|
604,50 |
SEK |
2024-08-22 |
|
604,51 |
SEK |
2024-08-23 |
|
605,13 |
SEK |
2024-08-30 |
|
605,54 |
SEK |
2024-07-03 |
|
605,71 |
SEK |
2024-06-26 |
|
605,75 |
SEK |
2024-08-15 |
|
606,00 |
SEK |
2024-09-20 |
|
606,02 |
SEK |
2024-07-02 |
|
606,04 |
SEK |
2024-09-23 |
|
606,49 |
SEK |
2024-08-16 |
|
606,65 |
SEK |
2024-06-27 |
|
606,77 |
SEK |
2024-09-19 |
|
607,06 |
SEK |
2024-07-05 |
|
607,88 |
SEK |
2024-10-02 |
|
608,35 |
SEK |
2024-09-26 |
|
609,14 |
SEK |
2024-07-25 |
|
609,45 |
SEK |
2024-10-01 |
|
609,57 |
SEK |
2024-10-03 |
|
610,36 |
SEK |
2024-06-28 |
|
611,10 |
SEK |
2024-07-26 |
|
611,38 |
SEK |
2024-07-08 |
|
611,73 |
SEK |
2024-07-31 |
|
614,34 |
SEK |
2024-07-30 |
|
615,33 |
SEK |
2024-07-17 |
|
615,40 |
SEK |
2024-07-09 |
|
615,92 |
SEK |
2024-07-10 |
|
615,94 |
SEK |
2024-07-18 |
|
616,02 |
SEK |
2024-08-01 |
|
616,04 |
SEK |
2024-07-11 |
|
616,30 |
SEK |
2024-10-04 |
|
616,80 |
SEK |
2024-07-24 |
|
616,96 |
SEK |
2024-10-07 |
|
617,28 |
SEK |
2024-10-08 |
|
617,39 |
SEK |
2024-07-19 |
|
618,24 |
SEK |
2024-07-12 |
|
618,59 |
SEK |
2024-07-29 |
|
620,18 |
SEK |
2024-07-22 |
|
623,06 |
SEK |
2024-10-09 |
|
623,36 |
SEK |
2024-07-15 |
|
625,33 |
SEK |
2024-10-10 |
|
625,53 |
SEK |
2024-07-23 |
|
626,89 |
SEK |
2024-07-16 |
|
627,01 |
SEK |
2024-10-11 |
|
634,03 |
SEK |
2024-10-16 |
|
635,69 |
SEK |
2024-10-15 |
|
636,98 |
SEK |
2024-10-14 |
|
637,40 |
SEK |
2024-11-04 |
|
638,05 |
SEK |
2024-10-31 |
|
640,42 |
SEK |
2024-10-24 |
|
641,20 |
SEK |
2024-11-01 |
|
641,85 |
SEK |
2024-11-05 |
|
642,03 |
SEK |
2024-10-22 |
|
643,40 |
SEK |
2024-10-17 |
|
643,48 |
SEK |
2024-10-18 |
|
643,76 |
SEK |
2024-10-25 |
|
644,28 |
SEK |
2024-10-21 |
|
644,28 |
SEK |
2024-10-23 |
|
644,90 |
SEK |
2024-10-28 |
|
648,54 |
SEK |
2024-10-29 |
|
650,61 |
SEK |
2024-10-30 |
|
660,42 |
SEK |
2024-11-07 |
|
661,61 |
SEK |
2024-11-19 |
|
662,66 |
SEK |
2024-11-18 |
|
665,19 |
SEK |
2024-11-06 |
|
668,77 |
SEK |
2024-11-08 |
|
669,27 |
SEK |
2024-11-20 |
|
669,61 |
SEK |
2024-11-15 |
|
673,35 |
SEK |
2024-11-11 |
|
676,05 |
SEK |
2024-11-13 |
|
676,19 |
SEK |
2024-11-12 |
|
677,61 |
SEK |
2024-11-14 |