|
1 090,82 |
SEK |
2024-11-22 |
|
1 073,81 |
SEK |
2024-11-21 |
|
1 078,34 |
SEK |
2024-11-20 |
|
1 075,32 |
SEK |
2024-11-19 |
|
1 084,65 |
SEK |
2024-11-18 |
|
1 099,86 |
SEK |
2024-11-15 |
|
1 105,13 |
SEK |
2024-11-14 |
|
1 098,61 |
SEK |
2024-11-13 |
|
1 111,37 |
SEK |
2024-11-12 |
|
1 121,97 |
SEK |
2024-11-11 |
|
1 117,13 |
SEK |
2024-11-08 |
|
1 119,65 |
SEK |
2024-11-07 |
|
1 113,80 |
SEK |
2024-11-06 |
|
1 120,14 |
SEK |
2024-11-05 |
|
1 121,81 |
SEK |
2024-11-04 |
|
1 119,47 |
SEK |
2024-11-01 |
|
1 112,43 |
SEK |
2024-10-31 |
|
1 127,23 |
SEK |
2024-10-30 |
|
1 131,31 |
SEK |
2024-10-29 |
|
1 133,61 |
SEK |
2024-10-28 |
|
1 123,38 |
SEK |
2024-10-25 |
|
1 127,47 |
SEK |
2024-10-24 |
|
1 123,33 |
SEK |
2024-10-23 |
|
1 120,86 |
SEK |
2024-10-22 |
|
1 132,15 |
SEK |
2024-10-21 |
|
1 131,01 |
SEK |
2024-10-18 |
|
1 132,42 |
SEK |
2024-10-17 |
|
1 126,13 |
SEK |
2024-10-16 |
|
1 132,36 |
SEK |
2024-10-15 |
|
1 128,40 |
SEK |
2024-10-14 |
|
1 132,58 |
SEK |
2024-10-11 |
|
1 119,31 |
SEK |
2024-10-10 |
|
1 126,52 |
SEK |
2024-10-09 |
|
1 125,84 |
SEK |
2024-10-08 |
|
1 130,81 |
SEK |
2024-10-07 |
|
1 133,58 |
SEK |
2024-10-04 |
|
1 127,93 |
SEK |
2024-10-03 |
|
1 131,47 |
SEK |
2024-10-02 |
|
1 137,60 |
SEK |
2024-10-01 |
|
1 140,65 |
SEK |
2024-09-30 |
|
1 139,27 |
SEK |
2024-09-27 |
|
1 143,75 |
SEK |
2024-09-26 |
|
1 126,61 |
SEK |
2024-09-25 |
|
1 121,75 |
SEK |
2024-09-24 |
|
1 132,66 |
SEK |
2024-09-23 |
|
1 128,40 |
SEK |
2024-09-20 |
|
1 134,82 |
SEK |
2024-09-19 |
|
1 117,16 |
SEK |
2024-09-18 |
|
1 124,20 |
SEK |
2024-09-17 |
|
1 119,83 |
SEK |
2024-09-16 |
|
1 117,76 |
SEK |
2024-09-13 |
|
1 106,87 |
SEK |
2024-09-12 |
|
1 102,90 |
SEK |
2024-09-11 |
|
1 106,10 |
SEK |
2024-09-10 |
|
1 105,62 |
SEK |
2024-09-09 |
|
1 102,52 |
SEK |
2024-09-06 |
|
1 102,68 |
SEK |
2024-09-05 |
|
1 105,46 |
SEK |
2024-09-04 |
|
1 112,25 |
SEK |
2024-09-03 |
|
1 121,52 |
SEK |
2024-09-02 |
|
1 129,74 |
SEK |
2024-08-30 |
|
1 121,68 |
SEK |
2024-08-29 |
|
1 118,65 |
SEK |
2024-08-28 |
|
1 117,36 |
SEK |
2024-08-27 |
|
1 123,52 |
SEK |
2024-08-26 |
|
1 119,09 |
SEK |
2024-08-23 |
|
1 111,85 |
SEK |
2024-08-22 |
|
1 110,00 |
SEK |
2024-08-21 |
|
1 116,56 |
SEK |
2024-08-20 |
|
1 118,47 |
SEK |
2024-08-19 |
|
1 113,02 |
SEK |
2024-08-16 |
|
1 112,95 |
SEK |
2024-08-15 |
|
1 098,46 |
SEK |
2024-08-14 |
|
1 091,03 |
SEK |
2024-08-13 |
|
1 086,96 |
SEK |
2024-08-12 |
|
1 085,48 |
SEK |
2024-08-09 |
|
1 076,86 |
SEK |
2024-08-08 |
|
1 081,64 |
SEK |
2024-08-07 |
|
1 054,56 |
SEK |
2024-08-06 |
|
1 039,36 |
SEK |
2024-08-05 |
|
1 086,93 |
SEK |
2024-08-02 |
|
1 128,28 |
SEK |
2024-08-01 |
|
1 135,63 |
SEK |
2024-07-31 |
|
1 134,15 |
SEK |
2024-07-30 |
|
1 132,37 |
SEK |
2024-07-29 |
|
1 126,43 |
SEK |
2024-07-26 |
|
1 112,46 |
SEK |
2024-07-25 |
|
1 124,23 |
SEK |
2024-07-24 |
|
1 130,06 |
SEK |
2024-07-23 |
|
1 130,68 |
SEK |
2024-07-22 |
|
1 125,55 |
SEK |
2024-07-19 |
|
1 135,47 |
SEK |
2024-07-18 |
|
1 127,88 |
SEK |
2024-07-17 |
|
1 136,32 |
SEK |
2024-07-16 |
|
1 132,15 |
SEK |
2024-07-15 |
|
1 137,45 |
SEK |
2024-07-12 |
|
1 117,42 |
SEK |
2024-07-11 |
|
1 116,34 |
SEK |
2024-07-10 |
|
1 116,55 |
SEK |
2024-07-09 |
|
1 116,03 |
SEK |
2024-07-08 |
|
1 116,62 |
SEK |
2024-07-05 |
|
1 111,34 |
SEK |
2024-07-04 |
|
1 106,60 |
SEK |
2024-07-03 |
|
1 103,95 |
SEK |
2024-07-02 |
|
1 106,12 |
SEK |
2024-07-01 |
|
1 101,21 |
SEK |
2024-06-28 |
|
1 099,02 |
SEK |
2024-06-27 |
|
1 094,49 |
SEK |
2024-06-26 |
|
1 098,51 |
SEK |
2024-06-25 |
|
1 108,41 |
SEK |
2024-06-24 |
|
1 099,42 |
SEK |
2024-06-20 |
|
1 090,96 |
SEK |
2024-06-19 |
|
1 091,45 |
SEK |
2024-06-18 |
|
1 090,11 |
SEK |
2024-06-17 |
|
1 092,33 |
SEK |
2024-06-14 |
|
1 107,28 |
SEK |
2024-06-13 |
|
1 113,06 |
SEK |
2024-06-12 |
|
1 094,17 |
SEK |
2024-06-11 |
|
1 099,31 |
SEK |
2024-06-10 |
|
1 105,81 |
SEK |
2024-06-07 |
|
1 103,69 |
SEK |
2024-06-05 |
|
1 106,73 |
SEK |
2024-06-04 |
|
1 119,00 |
SEK |
2024-06-03 |
|
1 122,97 |
SEK |
2024-05-31 |
|
1 121,77 |
SEK |
2024-05-30 |
|
1 116,42 |
SEK |
2024-05-29 |
|
1 129,76 |
SEK |
2024-05-28 |
|
1 128,14 |
SEK |
2024-05-27 |
|
1 124,61 |
SEK |
2024-05-24 |
|
1 128,13 |
SEK |
2024-05-23 |
|
1 128,55 |
SEK |
2024-05-22 |
|
1 127,02 |
SEK |
2024-05-21 |
|
1 126,53 |
SEK |
2024-05-17 |
|
1 128,42 |
SEK |
2024-05-16 |
|
1 126,10 |
SEK |
2024-05-15 |
|
1 120,94 |
SEK |
2024-05-14 |
|
1 112,02 |
SEK |
2024-05-13 |
|
1 109,82 |
SEK |
2024-05-10 |
|
1 100,24 |
SEK |
2024-05-08 |
|
1 094,17 |
SEK |
2024-05-07 |
|
1 084,17 |
SEK |
2024-05-06 |
|
1 081,06 |
SEK |
2024-05-03 |
|
1 069,57 |
SEK |
2024-05-02 |
|
1 079,20 |
SEK |
2024-04-30 |
|
1 068,00 |
SEK |
2024-04-29 |
|
1 059,94 |
SEK |
2024-04-26 |
|
1 038,24 |
SEK |
2024-04-25 |
|
1 054,94 |
SEK |
2024-04-24 |
|
1 047,84 |
SEK |
2024-04-23 |
|
1 043,03 |
SEK |
2024-04-22 |
|
1 034,32 |
SEK |
2024-04-19 |
|
1 033,22 |
SEK |
2024-04-18 |
|
1 040,89 |
SEK |
2024-04-17 |
|
1 038,24 |
SEK |
2024-04-16 |
|
1 055,24 |
SEK |
2024-04-15 |
|
1 058,15 |
SEK |
2024-04-12 |
|
1 057,90 |
SEK |
2024-04-11 |
|
1 059,54 |
SEK |
2024-04-10 |
|
1 069,90 |
SEK |
2024-04-09 |
|
1 072,23 |
SEK |
2024-04-08 |
|
1 065,75 |
SEK |
2024-04-05 |
|
1 073,94 |
SEK |
2024-04-04 |
|
1 068,45 |
SEK |
2024-04-03 |
|
1 069,81 |
SEK |
2024-04-02 |
|
1 074,68 |
SEK |
2024-03-27 |
|
1 062,95 |
SEK |
2024-03-26 |
|
1 060,78 |
SEK |
2024-03-25 |
|
1 056,05 |
SEK |
2024-03-22 |
|
1 051,13 |
SEK |
2024-03-21 |
|
1 033,72 |
SEK |
2024-03-20 |
|
1 027,47 |
SEK |
2024-03-19 |
|
1 026,66 |
SEK |
2024-03-18 |
|
1 030,18 |
SEK |
2024-03-15 |
|
1 025,90 |
SEK |
2024-03-14 |
|
1 065,33 |
SEK |
2024-03-13 |
|
1 061,44 |
SEK |
2024-03-12 |
|
1 052,51 |
SEK |
2024-03-11 |
|
1 059,26 |
SEK |
2024-03-08 |
|
1 051,04 |
SEK |
2024-03-07 |
|
1 045,33 |
SEK |
2024-03-06 |
|
1 050,39 |
SEK |
2024-03-05 |
|
1 052,49 |
SEK |
2024-03-04 |
|
1 053,20 |
SEK |
2024-03-01 |
|
1 047,16 |
SEK |
2024-02-29 |
|
1 039,99 |
SEK |
2024-02-28 |
|
1 040,27 |
SEK |
2024-02-27 |
|
1 041,64 |
SEK |
2024-02-26 |
|
1 039,10 |
SEK |
2024-02-23 |
|
1 041,69 |
SEK |
2024-02-22 |
|
1 036,45 |
SEK |
2024-02-21 |
|
1 035,52 |
SEK |
2024-02-20 |
|
1 042,09 |
SEK |
2024-02-19 |
|
1 046,62 |
SEK |
2024-02-16 |
|
1 039,14 |
SEK |
2024-02-15 |
|
1 030,29 |
SEK |
2024-02-14 |
|
1 024,05 |
SEK |
2024-02-13 |
|
1 032,35 |
SEK |
2024-02-12 |
|
1 028,41 |
SEK |
2024-02-09 |
|
1 028,48 |
SEK |
2024-02-08 |
|
1 021,32 |
SEK |
2024-02-07 |
|
1 020,07 |
SEK |
2024-02-06 |
|
1 015,70 |
SEK |
2024-02-05 |
|
1 017,78 |
SEK |
2024-02-02 |
|
1 019,32 |
SEK |
2024-02-01 |
|
1 022,34 |
SEK |
2024-01-31 |
|
1 022,07 |
SEK |
2024-01-30 |
|
1 020,79 |
SEK |
2024-01-29 |
|
1 016,32 |
SEK |
2024-01-26 |
|
1 010,71 |
SEK |
2024-01-25 |
|
1 008,41 |
SEK |
2024-01-24 |
|
1 003,11 |
SEK |
2024-01-23 |
|
996,24 |
SEK |
2024-01-22 |
|
992,97 |
SEK |
2024-01-19 |
|
995,64 |
SEK |
2024-01-18 |
|
985,14 |
SEK |
2024-01-17 |
|
1 000,12 |
SEK |
2024-01-16 |
|
1 003,46 |
SEK |
2024-01-15 |
|
1 019,04 |
SEK |
2024-01-12 |
|
1 011,66 |
SEK |
2024-01-11 |
|
1 008,08 |
SEK |
2024-01-10 |
|
1 009,98 |
SEK |
2024-01-09 |
|
1 006,07 |
SEK |
2024-01-08 |
|
999,53 |
SEK |
2024-01-05 |
|
1 003,23 |
SEK |
2024-01-04 |
|
994,01 |
SEK |
2024-01-03 |
|
1 010,64 |
SEK |
2024-01-02 |
|
1 020,18 |
SEK |
2023-12-29 |
|
1 015,46 |
SEK |
2023-12-28 |
|
1 010,88 |
SEK |
2023-12-27 |
|
1 004,28 |
SEK |
2023-12-22 |
|
999,28 |
SEK |
2023-12-21 |
|
1 009,19 |
SEK |
2023-12-20 |
|
1 013,68 |
SEK |
2023-12-19 |
|
1 001,83 |
SEK |
2023-12-18 |
|
1 010,67 |
SEK |
2023-12-15 |
|
1 005,32 |
SEK |
2023-12-14 |
|
968,91 |
SEK |
2023-12-13 |
|
969,19 |
SEK |
2023-12-12 |
|
979,76 |
SEK |
2023-12-11 |
|
975,68 |
SEK |
2023-12-08 |
|
969,57 |
SEK |
2023-12-07 |
|
968,18 |
SEK |
2023-12-06 |
|
960,16 |
SEK |
2023-12-05 |
|
953,80 |
SEK |
2023-12-04 |
|
954,07 |
SEK |
2023-12-01 |
|
950,58 |
SEK |
2023-11-30 |
|
950,24 |
SEK |
2023-11-29 |
|
941,37 |
SEK |
2023-11-28 |
|
949,48 |
SEK |
2023-11-27 |
|
945,55 |
SEK |
2023-11-24 |
|
943,96 |
SEK |
2023-11-23 |
|
939,65 |
SEK |
2023-11-22 |
|
933,16 |
SEK |
2023-11-21 |
|
944,05 |
SEK |
2023-11-20 |
|
937,44 |
SEK |
2023-11-17 |
|
928,05 |
SEK |
2023-11-16 |
|
936,27 |
SEK |
2023-11-15 |
|
930,90 |
SEK |
2023-11-14 |
|
900,26 |
SEK |
2023-11-13 |
|
903,86 |
SEK |
2023-11-10 |
|
910,90 |
SEK |
2023-11-09 |
|
901,46 |
SEK |
2023-11-08 |
|
894,04 |
SEK |
2023-11-07 |
|
897,76 |
SEK |
2023-11-06 |
|
902,87 |
SEK |
2023-11-03 |
|
900,31 |
SEK |
2023-11-02 |
|
874,66 |
SEK |
2023-11-01 |
|
877,21 |
SEK |
2023-10-31 |
|
861,90 |
SEK |
2023-10-30 |
|
856,28 |
SEK |
2023-10-27 |
|
859,32 |
SEK |
2023-10-26 |
|
849,14 |
SEK |
2023-10-25 |
|
859,96 |
SEK |
2023-10-24 |
|
847,89 |
SEK |
2023-10-23 |
|
862,67 |
SEK |
2023-10-20 |
|
872,21 |
SEK |
2023-10-19 |
|
882,93 |
SEK |
2023-10-18 |
|
885,77 |
SEK |
2023-10-17 |
|
899,67 |
SEK |
2023-10-16 |
|
903,78 |
SEK |
2023-10-13 |
|
916,75 |
SEK |
2023-10-12 |
|
912,42 |
SEK |
2023-10-11 |
|
908,45 |
SEK |
2023-10-10 |
|
893,52 |
SEK |
2023-10-09 |
|
893,15 |
SEK |
2023-10-06 |
|
896,18 |
SEK |
2023-10-05 |
|
883,07 |
SEK |
2023-10-04 |
|
892,66 |
SEK |
2023-10-03 |
|
904,70 |
SEK |
2023-10-02 |
|
912,99 |
SEK |
2023-09-29 |
|
894,73 |
SEK |
2023-09-28 |
|
896,43 |
SEK |
2023-09-27 |
|
897,62 |
SEK |
2023-09-26 |
|
910,48 |
SEK |
2023-09-25 |
|
926,86 |
SEK |
2023-09-22 |
|
934,04 |
SEK |
2023-09-21 |
|
936,21 |
SEK |
2023-09-20 |
|
926,29 |
SEK |
2023-09-19 |
|
931,96 |
SEK |
2023-09-18 |
|
938,44 |
SEK |
2023-09-15 |
|
935,05 |
SEK |
2023-09-14 |
|
920,59 |
SEK |
2023-09-13 |
|
926,53 |
SEK |
2023-09-12 |
|
928,27 |
SEK |
2023-09-11 |
|
925,47 |
SEK |
2023-09-08 |
|
927,52 |
SEK |
2023-09-07 |
|
937,86 |
SEK |
2023-09-06 |
|
939,64 |
SEK |
2023-09-05 |
|
946,47 |
SEK |
2023-09-04 |
|
940,59 |
SEK |
2023-09-01 |
|
934,67 |
SEK |
2023-08-31 |
|
929,89 |
SEK |
2023-08-30 |
|
928,46 |
SEK |
2023-08-29 |
|
924,89 |
SEK |
2023-08-28 |
|
919,34 |
SEK |
2023-08-25 |
|
920,35 |
SEK |
2023-08-24 |
|
919,55 |
SEK |
2023-08-23 |
|
916,31 |
SEK |
2023-08-22 |
|
919,05 |
SEK |
2023-08-21 |
|
918,82 |
SEK |
2023-08-18 |
|
929,40 |
SEK |
2023-08-17 |
|
937,05 |
SEK |
2023-08-16 |
|
942,67 |
SEK |
2023-08-15 |
|
949,96 |
SEK |
2023-08-14 |
|
954,93 |
SEK |
2023-08-11 |
|
958,41 |
SEK |
2023-08-10 |
|
953,75 |
SEK |
2023-08-09 |
|
947,01 |
SEK |
2023-08-08 |
|
948,96 |
SEK |
2023-08-07 |
|
952,89 |
SEK |
2023-08-04 |
|
951,20 |
SEK |
2023-08-03 |
|
958,37 |
SEK |
2023-08-02 |
|
965,93 |
SEK |
2023-08-01 |
|
968,86 |
SEK |
2023-07-31 |
|
965,30 |
SEK |
2023-07-28 |
|
970,17 |
SEK |
2023-07-27 |
|
960,00 |
SEK |
2023-07-26 |
|
962,70 |
SEK |
2023-07-25 |
|
955,55 |
SEK |
2023-07-24 |
|
950,21 |
SEK |
2023-07-21 |
|
950,20 |
SEK |
2023-07-20 |
|
951,34 |
SEK |
2023-07-19 |
|
939,84 |
SEK |
2023-07-18 |
|
936,59 |
SEK |
2023-07-17 |
|
947,05 |
SEK |
2023-07-14 |
|
954,56 |
SEK |
2023-07-13 |
|
958,14 |
SEK |
2023-07-12 |
|
950,80 |
SEK |
2023-07-11 |
|
950,08 |
SEK |
2023-07-10 |
|
952,48 |
SEK |
2023-07-07 |
|
950,46 |
SEK |
2023-07-06 |
|
962,19 |
SEK |
2023-07-05 |
|
967,72 |
SEK |
2023-07-04 |
|
957,26 |
SEK |
2023-07-03 |
|
960,11 |
SEK |
2023-06-30 |
|
954,55 |
SEK |
2023-06-29 |
|
946,89 |
SEK |
2023-06-28 |
|
932,83 |
SEK |
2023-06-27 |
|
939,34 |
SEK |
2023-06-26 |
|
947,32 |
SEK |
2023-06-22 |
|
953,65 |
SEK |
2023-06-21 |
|
971,14 |
SEK |
2023-06-20 |
|
977,31 |
SEK |
2023-06-19 |
|
991,12 |
SEK |
2023-06-16 |
|
990,32 |
SEK |
2023-06-15 |
|
1 000,12 |
SEK |
2023-06-14 |
|
1 000,65 |
SEK |
2023-06-13 |
|
994,93 |
SEK |
2023-06-12 |
|
992,96 |
SEK |
2023-06-09 |
|
987,04 |
SEK |
2023-06-08 |
|
995,91 |
SEK |
2023-06-07 |
|
993,05 |
SEK |
2023-06-05 |
|
990,81 |
SEK |
2023-06-02 |
|
971,62 |
SEK |
2023-06-01 |
|
974,17 |
SEK |
2023-05-31 |
|
982,14 |
SEK |
2023-05-30 |
|
982,31 |
SEK |
2023-05-26 |
|
985,42 |
SEK |
2023-05-25 |
|
981,30 |
SEK |
2023-05-24 |
|
998,24 |
SEK |
2023-05-23 |
|
994,04 |
SEK |
2023-05-22 |
|
994,19 |
SEK |
2023-05-19 |
|
981,85 |
SEK |
2023-05-17 |
|
987,60 |
SEK |
2023-05-16 |
|
994,74 |
SEK |
2023-05-15 |
|
987,66 |
SEK |
2023-05-12 |
|
989,04 |
SEK |
2023-05-11 |
|
975,77 |
SEK |
2023-05-10 |
|
976,32 |
SEK |
2023-05-09 |
|
987,68 |
SEK |
2023-05-08 |
|
986,96 |
SEK |
2023-05-05 |
|
981,46 |
SEK |
2023-05-04 |
|
983,82 |
SEK |
2023-05-03 |
|
989,76 |
SEK |
2023-05-02 |
|
998,34 |
SEK |
2023-04-28 |
|
993,36 |
SEK |
2023-04-27 |
|
979,88 |
SEK |
2023-04-26 |
|
977,44 |
SEK |
2023-04-25 |
|
986,78 |
SEK |
2023-04-24 |
|
986,06 |
SEK |
2023-04-21 |
|
986,72 |
SEK |
2023-04-20 |
|
995,31 |
SEK |
2023-04-19 |
|
1 000,50 |
SEK |
2023-04-18 |
|
1 002,94 |
SEK |
2023-04-17 |
|
1 000,93 |
SEK |
2023-04-14 |
|
983,74 |
SEK |
2023-04-13 |
|
981,26 |
SEK |
2023-04-12 |
|
981,09 |
SEK |
2023-04-11 |
|
965,00 |
SEK |
2023-04-05 |
|
981,75 |
SEK |
2023-04-04 |
|
970,63 |
SEK |
2023-04-03 |
|
979,10 |
SEK |
2023-03-31 |
|
964,16 |
SEK |
2023-03-30 |
|
945,87 |
SEK |
2023-03-29 |
|
928,01 |
SEK |
2023-03-28 |
|
937,73 |
SEK |
2023-03-27 |
|
931,07 |
SEK |
2023-03-24 |
|
943,49 |
SEK |
2023-03-23 |
|
980,54 |
SEK |
2023-03-22 |
|
977,89 |
SEK |
2023-03-21 |
|
970,73 |
SEK |
2023-03-20 |
|
965,55 |
SEK |
2023-03-17 |
|
975,06 |
SEK |
2023-03-16 |
|
969,90 |
SEK |
2023-03-15 |
|
998,60 |
SEK |
2023-03-14 |
|
984,83 |
SEK |
2023-03-13 |
|
1 004,93 |
SEK |
2023-03-10 |
|
1 025,58 |
SEK |
2023-03-09 |
|
1 025,15 |
SEK |
2023-03-08 |
|
1 036,44 |
SEK |
2023-03-07 |
|
1 037,69 |
SEK |
2023-03-06 |
|
1 037,31 |
SEK |
2023-03-03 |
|
1 026,01 |
SEK |
2023-03-02 |
|
1 027,79 |
SEK |
2023-03-01 |
|
1 026,30 |
SEK |
2023-02-28 |
|
1 022,12 |
SEK |
2023-02-27 |
|
1 008,82 |
SEK |
2023-02-24 |
|
1 028,67 |
SEK |
2023-02-23 |
|
1 020,48 |
SEK |
2023-02-22 |
|
1 035,46 |
SEK |
2023-02-21 |
|
1 051,52 |
SEK |
2023-02-20 |
|
1 056,02 |
SEK |
2023-02-17 |
|
1 055,11 |
SEK |
2023-02-16 |
|
1 056,73 |
SEK |
2023-02-15 |
|
1 059,87 |
SEK |
2023-02-14 |
|
1 055,33 |
SEK |
2023-02-13 |
|
1 048,00 |
SEK |
2023-02-10 |
|
1 061,03 |
SEK |
2023-02-09 |
|
1 085,77 |
SEK |
2023-02-08 |
|
1 072,10 |
SEK |
2023-02-07 |
|
1 076,63 |
SEK |
2023-02-06 |
|
1 088,16 |
SEK |
2023-02-03 |
|
1 088,36 |
SEK |
2023-02-02 |
|
1 071,45 |
SEK |
2023-02-01 |
|
1 050,05 |
SEK |
2023-01-31 |
|
1 058,40 |
SEK |
2023-01-30 |
|
1 061,01 |
SEK |
2023-01-27 |
|
1 054,03 |
SEK |
2023-01-26 |
|
1 044,10 |
SEK |
2023-01-25 |
|
1 052,55 |
SEK |
2023-01-24 |
|
1 048,27 |
SEK |
2023-01-23 |
|
1 039,62 |
SEK |
2023-01-20 |
|
1 040,86 |
SEK |
2023-01-19 |
|
1 061,59 |
SEK |
2023-01-18 |
|
1 053,35 |
SEK |
2023-01-17 |
|
1 057,65 |
SEK |
2023-01-16 |
|
1 047,85 |
SEK |
2023-01-13 |
|
1 044,59 |
SEK |
2023-01-12 |
|
1 036,40 |
SEK |
2023-01-11 |
|
1 023,28 |
SEK |
2023-01-10 |
|
1 026,17 |
SEK |
2023-01-09 |
|
1 006,63 |
SEK |
2023-01-05 |
|
1 001,11 |
SEK |
2023-01-04 |
|
1 001,11 |
SEK |
2023-01-03 |
|
990,27 |
SEK |
2023-01-02 |
|
980,47 |
SEK |
2022-12-30 |
|
982,77 |
SEK |
2022-12-29 |
|
974,43 |
SEK |
2022-12-28 |
|
976,09 |
SEK |
2022-12-27 |
|
972,75 |
SEK |
2022-12-23 |
|
967,16 |
SEK |
2022-12-22 |
|
969,52 |
SEK |
2022-12-21 |
|
958,17 |
SEK |
2022-12-20 |
|
964,57 |
SEK |
2022-12-19 |
|
975,85 |
SEK |
2022-12-16 |
|
987,85 |
SEK |
2022-12-15 |
|
1 009,84 |
SEK |
2022-12-14 |
|
1 016,50 |
SEK |
2022-12-13 |
|
986,62 |
SEK |
2022-12-12 |
|
988,12 |
SEK |
2022-12-09 |
|
971,92 |
SEK |
2022-12-08 |
|
972,96 |
SEK |
2022-12-07 |
|
987,05 |
SEK |
2022-12-06 |
|
1 003,73 |
SEK |
2022-12-05 |
|
997,79 |
SEK |
2022-12-02 |
|
994,71 |
SEK |
2022-12-01 |
|
980,45 |
SEK |
2022-11-30 |
|
977,88 |
SEK |
2022-11-29 |
|
981,55 |
SEK |
2022-11-28 |
|
989,03 |
SEK |
2022-11-25 |
|
983,70 |
SEK |
2022-11-24 |
|
973,28 |
SEK |
2022-11-23 |
|
972,00 |
SEK |
2022-11-22 |
|
970,64 |
SEK |
2022-11-21 |
|
973,26 |
SEK |
2022-11-18 |
|
966,00 |
SEK |
2022-11-17 |
|
979,32 |
SEK |
2022-11-16 |
|
990,57 |
SEK |
2022-11-15 |
|
998,04 |
SEK |
2022-11-14 |
|
996,31 |
SEK |
2022-11-11 |
|
981,35 |
SEK |
2022-11-10 |
|
952,12 |
SEK |
2022-11-09 |
|
952,33 |
SEK |
2022-11-08 |
|
938,68 |
SEK |
2022-11-07 |
|
929,19 |
SEK |
2022-11-04 |
|
917,43 |
SEK |
2022-11-03 |
|
928,47 |
SEK |
2022-11-02 |
|
923,45 |
SEK |
2022-11-01 |
|
917,33 |
SEK |
2022-10-31 |
|
916,69 |
SEK |
2022-10-28 |
|
917,51 |
SEK |
2022-10-27 |
|
917,98 |
SEK |
2022-10-26 |
|
908,81 |
SEK |
2022-10-25 |
|
903,39 |
SEK |
2022-10-24 |
|
890,63 |
SEK |
2022-10-21 |
|
886,18 |
SEK |
2022-10-20 |
|
890,76 |
SEK |
2022-10-19 |
|
906,39 |
SEK |
2022-10-18 |
|
895,85 |
SEK |
2022-10-17 |
|
882,90 |
SEK |
2022-10-14 |
|
851,77 |
SEK |
2022-10-13 |
|
855,76 |
SEK |
2022-10-12 |
|
855,96 |
SEK |
2022-10-11 |
|
862,39 |
SEK |
2022-10-10 |
|
856,31 |
SEK |
2022-10-07 |
|
883,76 |
SEK |
2022-10-06 |
|
876,51 |
SEK |
2022-10-05 |
|
889,89 |
SEK |
2022-10-04 |
|
866,87 |
SEK |
2022-10-03 |
|
856,72 |
SEK |
2022-09-30 |
|
844,89 |
SEK |
2022-09-29 |
|
861,34 |
SEK |
2022-09-28 |
|
875,28 |
SEK |
2022-09-27 |
|
883,48 |
SEK |
2022-09-26 |
|
888,41 |
SEK |
2022-09-23 |
|
904,15 |
SEK |
2022-09-22 |
|
925,50 |
SEK |
2022-09-21 |
|
921,20 |
SEK |
2022-09-20 |
|
936,61 |
SEK |
2022-09-19 |
|
944,51 |
SEK |
2022-09-16 |
|
967,57 |
SEK |
2022-09-15 |
|
971,73 |
SEK |
2022-09-14 |
|
991,70 |
SEK |
2022-09-13 |
|
1 007,83 |
SEK |
2022-09-12 |
|
994,38 |
SEK |
2022-09-09 |
|
970,80 |
SEK |
2022-09-08 |
|
968,91 |
SEK |
2022-09-07 |
|
978,36 |
SEK |
2022-09-06 |
|
977,39 |
SEK |
2022-09-05 |
|
990,66 |
SEK |
2022-09-02 |
|
980,54 |
SEK |
2022-09-01 |
|
1 006,01 |
SEK |
2022-08-31 |
|
1 007,20 |
SEK |
2022-08-30 |
|
997,83 |
SEK |
2022-08-29 |
|
1 019,89 |
SEK |
2022-08-26 |
|
1 031,56 |
SEK |
2022-08-25 |
|
1 032,76 |
SEK |
2022-08-24 |
|
1 030,58 |
SEK |
2022-08-23 |
|
1 039,76 |
SEK |
2022-08-22 |
|
1 057,65 |
SEK |
2022-08-19 |
|
1 067,84 |
SEK |
2022-08-18 |
|
1 065,05 |
SEK |
2022-08-17 |
|
1 079,46 |
SEK |
2022-08-16 |
|
1 087,63 |
SEK |
2022-08-15 |
|
1 086,91 |
SEK |
2022-08-12 |
|
1 082,52 |
SEK |
2022-08-11 |
|
1 066,69 |
SEK |
2022-08-10 |
|
1 047,74 |
SEK |
2022-08-09 |
|
1 067,19 |
SEK |
2022-08-08 |
|
1 057,74 |
SEK |
2022-08-05 |
|
1 080,16 |
SEK |
2022-08-04 |
|
1 067,67 |
SEK |
2022-08-03 |
|
1 057,99 |
SEK |
2022-08-02 |
|
1 072,35 |
SEK |
2022-08-01 |
|
1 076,86 |
SEK |
2022-07-29 |
|
1 051,22 |
SEK |
2022-07-28 |
|
1 040,11 |
SEK |
2022-07-27 |
|
1 033,44 |
SEK |
2022-07-26 |
|
1 048,63 |
SEK |
2022-07-25 |
|
1 051,75 |
SEK |
2022-07-22 |
|
1 031,29 |
SEK |
2022-07-21 |
|
1 022,48 |
SEK |
2022-07-20 |
|
1 015,45 |
SEK |
2022-07-19 |
|
1 012,72 |
SEK |
2022-07-18 |
|
988,21 |
SEK |
2022-07-15 |
|
983,05 |
SEK |
2022-07-14 |
|
999,84 |
SEK |
2022-07-13 |
|
1 012,39 |
SEK |
2022-07-12 |
|
1 014,23 |
SEK |
2022-07-11 |
|
1 015,37 |
SEK |
2022-07-08 |
|
1 018,37 |
SEK |
2022-07-07 |
|
998,31 |
SEK |
2022-07-06 |
|
980,84 |
SEK |
2022-07-05 |
|
990,04 |
SEK |
2022-07-04 |
|
995,48 |
SEK |
2022-07-01 |
|
976,86 |
SEK |
2022-06-30 |
|
996,33 |
SEK |
2022-06-29 |
|
1 014,51 |
SEK |
2022-06-28 |
|
1 012,70 |
SEK |
2022-06-27 |
|
975,63 |
SEK |
2022-06-23 |
|
980,65 |
SEK |
2022-06-22 |
|
1 004,75 |
SEK |
2022-06-21 |
|
1 000,61 |
SEK |
2022-06-20 |
|
1 000,75 |
SEK |
2022-06-17 |
|
982,68 |
SEK |
2022-06-16 |
|
1 019,78 |
SEK |
2022-06-15 |
|
1 018,40 |
SEK |
2022-06-14 |
|
1 034,53 |
SEK |
2022-06-13 |
|
1 065,89 |
SEK |
2022-06-10 |
|
1 095,09 |
SEK |
2022-06-09 |
|
1 116,34 |
SEK |
2022-06-08 |
|
1 104,41 |
SEK |
2022-06-07 |
|
1 119,91 |
SEK |
2022-06-03 |
|
1 113,04 |
SEK |
2022-06-02 |
|
1 124,61 |
SEK |
2022-06-01 |
|
1 135,65 |
SEK |
2022-05-31 |
|
1 137,19 |
SEK |
2022-05-30 |
|
1 118,31 |
SEK |
2022-05-27 |
|
1 087,75 |
SEK |
2022-05-25 |
|
1 101,41 |
SEK |
2022-05-24 |
|
1 098,14 |
SEK |
2022-05-23 |
|
1 104,01 |
SEK |
2022-05-20 |
|
1 081,52 |
SEK |
2022-05-19 |
|
1 093,03 |
SEK |
2022-05-18 |
|
1 101,54 |
SEK |
2022-05-17 |
|
1 083,65 |
SEK |
2022-05-16 |
|
1 076,12 |
SEK |
2022-05-13 |
|
1 047,17 |
SEK |
2022-05-12 |
|
1 065,11 |
SEK |
2022-05-11 |
|
1 064,12 |
SEK |
2022-05-10 |
|
1 057,21 |
SEK |
2022-05-09 |
|
1 081,68 |
SEK |
2022-05-06 |
|
1 125,14 |
SEK |
2022-05-05 |
|
1 127,46 |
SEK |
2022-05-04 |
|
1 136,14 |
SEK |
2022-05-03 |
|
1 139,66 |
SEK |
2022-05-02 |
|
1 165,35 |
SEK |
2022-04-29 |
|
1 144,84 |
SEK |
2022-04-28 |
|
1 148,71 |
SEK |
2022-04-27 |
|
1 157,86 |
SEK |
2022-04-26 |
|
1 163,48 |
SEK |
2022-04-25 |
|
1 189,13 |
SEK |
2022-04-22 |
|
1 211,96 |
SEK |
2022-04-21 |
|
1 194,48 |
SEK |
2022-04-20 |
|
1 193,02 |
SEK |
2022-04-19 |
|
1 194,79 |
SEK |
2022-04-13 |
|
1 196,04 |
SEK |
2022-04-12 |
|
1 196,51 |
SEK |
2022-04-11 |
|
1 206,37 |
SEK |
2022-04-08 |
|
1 212,66 |
SEK |
2022-04-07 |
|
1 202,92 |
SEK |
2022-04-06 |
|
1 239,04 |
SEK |
2022-04-05 |
|
1 239,31 |
SEK |
2022-04-04 |
|
1 223,70 |
SEK |
2022-04-01 |
|
1 222,51 |
SEK |
2022-03-31 |
|
1 226,25 |
SEK |
2022-03-30 |
|
1 228,32 |
SEK |
2022-03-29 |
|
1 212,85 |
SEK |
2022-03-28 |
|
1 199,60 |
SEK |
2022-03-25 |
|
1 190,93 |
SEK |
2022-03-24 |
|
1 209,74 |
SEK |
2022-03-23 |
|
1 235,42 |
SEK |
2022-03-22 |
|
1 231,00 |
SEK |
2022-03-21 |
|
1 222,32 |
SEK |
2022-03-18 |
|
1 206,87 |
SEK |
2022-03-17 |
|
1 197,44 |
SEK |
2022-03-16 |
|
1 158,23 |
SEK |
2022-03-15 |
|
1 226,90 |
SEK |
2022-03-14 |
|
1 210,49 |
SEK |
2022-03-11 |
|
1 197,41 |
SEK |
2022-03-10 |
|
1 189,61 |
SEK |
2022-03-09 |
|
1 166,71 |
SEK |
2022-03-08 |
|
1 177,79 |
SEK |
2022-03-07 |
|
1 192,85 |
SEK |
2022-03-04 |
|
1 229,90 |
SEK |
2022-03-03 |
|
1 233,22 |
SEK |
2022-03-02 |
|
1 239,30 |
SEK |
2022-03-01 |
|
1 238,30 |
SEK |
2022-02-28 |
|
1 232,30 |
SEK |
2022-02-25 |
|
1 193,27 |
SEK |
2022-02-24 |
|
1 235,03 |
SEK |
2022-02-23 |
|
1 241,55 |
SEK |
2022-02-22 |
|
1 224,48 |
SEK |
2022-02-21 |
|
1 253,25 |
SEK |
2022-02-18 |
|
1 280,40 |
SEK |
2022-02-17 |
|
1 294,36 |
SEK |
2022-02-16 |
|
1 295,82 |
SEK |
2022-02-15 |
|
1 275,54 |
SEK |
2022-02-14 |
|
1 315,63 |
SEK |
2022-02-11 |
|
1 314,95 |
SEK |
2022-02-10 |
|
1 313,18 |
SEK |
2022-02-09 |
|
1 283,21 |
SEK |
2022-02-08 |
|
1 305,61 |
SEK |
2022-02-07 |
|
1 299,70 |
SEK |
2022-02-04 |
|
1 313,74 |
SEK |
2022-02-03 |
|
1 348,19 |
SEK |
2022-02-02 |
|
1 328,88 |
SEK |
2022-02-01 |
|
1 310,75 |
SEK |
2022-01-31 |
|
1 282,87 |
SEK |
2022-01-28 |
|
1 296,67 |
SEK |
2022-01-27 |
|
1 290,46 |
SEK |
2022-01-26 |
|
1 253,44 |
SEK |
2022-01-25 |
|
1 245,40 |
SEK |
2022-01-24 |
|
1 304,77 |
SEK |
2022-01-21 |
|
1 336,83 |
SEK |
2022-01-20 |
|
1 336,45 |
SEK |
2022-01-19 |
|
1 318,16 |
SEK |
2022-01-18 |
|
1 342,77 |
SEK |
2022-01-17 |
|
1 348,37 |
SEK |
2022-01-14 |
|
1 371,39 |
SEK |
2022-01-13 |
|
1 372,24 |
SEK |
2022-01-12 |
|
1 353,88 |
SEK |
2022-01-11 |
|
1 347,71 |
SEK |
2022-01-10 |
|
1 398,00 |
SEK |
2022-01-07 |
|
1 431,97 |
SEK |
2022-01-05 |
|
1 440,34 |
SEK |
2022-01-04 |
|
1 436,34 |
SEK |
2022-01-03 |
|
1 422,16 |
SEK |
2021-12-30 |
|
1 420,47 |
SEK |
2021-12-29 |
|
1 423,26 |
SEK |
2021-12-28 |
|
1 417,97 |
SEK |
2021-12-27 |
|
1 396,28 |
SEK |
2021-12-23 |
|
1 373,49 |
SEK |
2021-12-22 |
|
1 358,71 |
SEK |
2021-12-21 |
|
1 338,86 |
SEK |
2021-12-20 |
|
1 344,50 |
SEK |
2021-12-17 |
|
1 350,48 |
SEK |
2021-12-16 |
|
1 333,04 |
SEK |
2021-12-15 |
|
1 339,22 |
SEK |
2021-12-14 |
|
1 362,08 |
SEK |
2021-12-13 |
|
1 369,94 |
SEK |
2021-12-10 |
|
1 375,12 |
SEK |
2021-12-09 |
|
1 384,03 |
SEK |
2021-12-08 |
|
1 382,45 |
SEK |
2021-12-07 |
|
1 340,84 |
SEK |
2021-12-06 |
|
1 357,53 |
SEK |
2021-12-03 |
|
1 364,38 |
SEK |
2021-12-02 |
|
1 383,59 |
SEK |
2021-12-01 |
|
1 378,46 |
SEK |
2021-11-30 |
|
1 376,46 |
SEK |
2021-11-29 |
|
1 372,38 |
SEK |
2021-11-26 |
|
1 404,27 |
SEK |
2021-11-25 |
|
1 386,73 |
SEK |
2021-11-24 |
|
1 401,89 |
SEK |
2021-11-23 |
|
1 427,49 |
SEK |
2021-11-22 |
|
1 429,03 |
SEK |
2021-11-19 |
|
1 429,91 |
SEK |
2021-11-18 |
|
1 423,77 |
SEK |
2021-11-17 |
|
1 427,72 |
SEK |
2021-11-16 |
|
1 419,47 |
SEK |
2021-11-15 |
|
1 412,81 |
SEK |
2021-11-12 |
|
1 402,78 |
SEK |
2021-11-11 |
|
1 388,57 |
SEK |
2021-11-10 |
|
1 392,62 |
SEK |
2021-11-09 |
|
1 388,44 |
SEK |
2021-11-08 |
|
1 386,98 |
SEK |
2021-11-05 |
|
1 386,25 |
SEK |
2021-11-04 |
|
1 368,57 |
SEK |
2021-11-03 |
|
1 365,41 |
SEK |
2021-11-02 |
|
1 368,46 |
SEK |
2021-11-01 |
|
1 358,39 |
SEK |
2021-10-29 |
|
1 365,14 |
SEK |
2021-10-28 |
|
1 366,73 |
SEK |
2021-10-27 |
|
1 365,17 |
SEK |
2021-10-26 |
|
1 363,25 |
SEK |
2021-10-25 |
|
1 368,26 |
SEK |
2021-10-22 |
|
1 362,24 |
SEK |
2021-10-21 |
|
1 347,82 |
SEK |
2021-10-20 |
|
1 351,30 |
SEK |
2021-10-19 |
|
1 347,52 |
SEK |
2021-10-18 |
|
1 343,26 |
SEK |
2021-10-15 |
|
1 332,02 |
SEK |
2021-10-14 |
|
1 321,43 |
SEK |
2021-10-13 |
|
1 295,94 |
SEK |
2021-10-12 |
|
1 277,99 |
SEK |
2021-10-11 |
|
1 295,72 |
SEK |
2021-10-08 |
|
1 302,74 |
SEK |
2021-10-07 |
|
1 283,98 |
SEK |
2021-10-06 |
|
1 283,76 |
SEK |
2021-10-05 |
|
1 293,05 |
SEK |
2021-10-04 |
|
1 298,83 |
SEK |
2021-10-01 |
|
1 299,92 |
SEK |
2021-09-30 |
|
1 297,00 |
SEK |
2021-09-29 |
|
1 303,65 |
SEK |
2021-09-28 |
|
1 333,36 |
SEK |
2021-09-27 |
|
1 344,55 |
SEK |
2021-09-24 |
|
1 360,67 |
SEK |
2021-09-23 |
|
1 334,42 |
SEK |
2021-09-22 |
|
1 327,02 |
SEK |
2021-09-21 |
|
1 317,28 |
SEK |
2021-09-20 |
|
1 363,72 |
SEK |
2021-09-17 |
|
1 361,32 |
SEK |
2021-09-16 |
|
1 357,85 |
SEK |
2021-09-15 |
|
1 372,69 |
SEK |
2021-09-14 |
|
1 375,07 |
SEK |
2021-09-13 |
|
1 386,26 |
SEK |
2021-09-10 |
|
1 386,39 |
SEK |
2021-09-09 |
|
1 387,61 |
SEK |
2021-09-08 |
|
1 400,98 |
SEK |
2021-09-07 |
|
1 407,10 |
SEK |
2021-09-06 |
|
1 399,88 |
SEK |
2021-09-03 |
|
1 409,51 |
SEK |
2021-09-02 |
|
1 390,58 |
SEK |
2021-09-01 |
|
1 386,36 |
SEK |
2021-08-31 |
|
1 393,87 |
SEK |
2021-08-30 |
|
1 386,17 |
SEK |
2021-08-27 |
|
1 384,21 |
SEK |
2021-08-26 |
|
1 383,13 |
SEK |
2021-08-25 |
|
1 380,79 |
SEK |
2021-08-24 |
|
1 382,87 |
SEK |
2021-08-23 |
|
1 380,16 |
SEK |
2021-08-20 |
|
1 362,03 |
SEK |
2021-08-19 |
|
1 389,24 |
SEK |
2021-08-18 |
|
1 384,87 |
SEK |
2021-08-17 |
|
1 384,86 |
SEK |
2021-08-16 |
|
1 398,32 |
SEK |
2021-08-13 |
|
1 393,12 |
SEK |
2021-08-12 |
|
1 397,67 |
SEK |
2021-08-11 |
|
1 400,41 |
SEK |
2021-08-10 |
|
1 387,59 |
SEK |
2021-08-09 |
|
1 392,78 |
SEK |
2021-08-06 |
|
1 405,07 |
SEK |
2021-08-05 |
|
1 401,67 |
SEK |
2021-08-04 |
|
1 389,29 |
SEK |
2021-08-03 |
|
1 383,37 |
SEK |
2021-08-02 |
|
1 375,80 |
SEK |
2021-07-30 |
|
1 372,53 |
SEK |
2021-07-29 |
|
1 368,60 |
SEK |
2021-07-28 |
|
1 363,50 |
SEK |
2021-07-27 |
|
1 370,33 |
SEK |
2021-07-26 |
|
1 368,64 |
SEK |
2021-07-23 |
|
1 358,28 |
SEK |
2021-07-22 |
|
1 345,98 |
SEK |
2021-07-21 |
|
1 320,62 |
SEK |
2021-07-20 |
|
1 319,15 |
SEK |
2021-07-19 |
|
1 348,90 |
SEK |
2021-07-16 |
|
1 350,19 |
SEK |
2021-07-15 |
|
1 355,45 |
SEK |
2021-07-14 |
|
1 353,48 |
SEK |
2021-07-13 |
|
1 348,22 |
SEK |
2021-07-12 |
|
1 332,01 |
SEK |
2021-07-09 |
|
1 325,81 |
SEK |
2021-07-08 |
|
1 347,62 |
SEK |
2021-07-07 |
|
1 338,46 |
SEK |
2021-07-06 |
|
1 329,60 |
SEK |
2021-07-05 |
|
1 322,72 |
SEK |
2021-07-02 |
|
1 313,98 |
SEK |
2021-07-01 |
|
1 305,26 |
SEK |
2021-06-30 |
|
1 313,76 |
SEK |
2021-06-29 |
|
1 301,89 |
SEK |
2021-06-28 |
|
1 297,89 |
SEK |
2021-06-24 |
|
1 290,59 |
SEK |
2021-06-23 |
|
1 292,59 |
SEK |
2021-06-22 |
|
1 290,82 |
SEK |
2021-06-21 |
|
1 302,60 |
SEK |
2021-06-18 |
|
1 304,83 |
SEK |
2021-06-17 |
|
1 311,86 |
SEK |
2021-06-16 |
|
1 313,09 |
SEK |
2021-06-15 |
|
1 314,75 |
SEK |
2021-06-14 |
|
1 312,93 |
SEK |
2021-06-11 |
|
1 311,82 |
SEK |
2021-06-10 |
|
1 314,84 |
SEK |
2021-06-09 |
|
1 320,19 |
SEK |
2021-06-08 |
|
1 317,03 |
SEK |
2021-06-07 |
|
1 317,55 |
SEK |
2021-06-04 |
|
1 307,64 |
SEK |
2021-06-03 |
|
1 311,16 |
SEK |
2021-06-02 |
|
1 313,60 |
SEK |
2021-06-01 |
|
1 302,27 |
SEK |
2021-05-31 |
|
1 300,32 |
SEK |
2021-05-28 |
|
1 286,43 |
SEK |
2021-05-27 |
|
1 286,43 |
SEK |
2021-05-26 |
|
1 284,59 |
SEK |
2021-05-25 |
|
1 281,25 |
SEK |
2021-05-21 |
|
1 272,33 |
SEK |
2021-05-20 |
|
1 252,39 |
SEK |
2021-05-19 |
|
1 269,87 |
SEK |
2021-05-18 |
|
1 257,15 |
SEK |
2021-05-17 |
|
1 252,16 |
SEK |
2021-05-14 |
|
1 252,74 |
SEK |
2021-05-12 |
|
1 252,18 |
SEK |
2021-05-11 |
|
1 289,75 |
SEK |
2021-05-10 |
|
1 292,90 |
SEK |
2021-05-07 |
|
1 280,77 |
SEK |
2021-05-06 |
|
1 294,45 |
SEK |
2021-05-05 |
|
1 274,93 |
SEK |
2021-05-04 |
|
1 294,81 |
SEK |
2021-05-03 |
|
1 290,88 |
SEK |
2021-04-30 |
|
1 297,54 |
SEK |
2021-04-29 |
|
1 297,63 |
SEK |
2021-04-28 |
|
1 295,01 |
SEK |
2021-04-27 |
|
1 297,14 |
SEK |
2021-04-26 |
|
1 286,88 |
SEK |
2021-04-23 |
|
1 276,36 |
SEK |
2021-04-22 |
|
1 259,77 |
SEK |
2021-04-21 |
|
1 271,09 |
SEK |
2021-04-20 |
|
1 282,52 |
SEK |
2021-04-19 |
|
1 283,48 |
SEK |
2021-04-16 |
|
1 267,11 |
SEK |
2021-04-15 |
|
1 264,68 |
SEK |
2021-04-14 |
|
1 267,03 |
SEK |
2021-04-13 |
|
1 255,02 |
SEK |
2021-04-12 |
|
1 260,02 |
SEK |
2021-04-09 |
|
1 258,34 |
SEK |
2021-04-08 |
|
1 256,13 |
SEK |
2021-04-07 |
|
1 254,35 |
SEK |
2021-04-06 |
|
1 230,40 |
SEK |
2021-03-31 |
|
1 222,51 |
SEK |
2021-03-30 |
|
1 220,23 |
SEK |
2021-03-29 |
|
1 216,50 |
SEK |
2021-03-26 |
|
1 195,75 |
SEK |
2021-03-25 |
|
1 205,32 |
SEK |
2021-03-24 |
|
1 207,74 |
SEK |
2021-03-23 |
|
1 209,53 |
SEK |
2021-03-22 |
|
1 209,28 |
SEK |
2021-03-19 |
|
1 205,66 |
SEK |
2021-03-18 |
|
1 252,23 |
SEK |
2021-03-17 |
|
1 272,19 |
SEK |
2021-03-16 |
|
1 265,95 |
SEK |
2021-03-15 |
|
1 258,57 |
SEK |
2021-03-12 |
|
1 262,53 |
SEK |
2021-03-11 |
|
1 246,97 |
SEK |
2021-03-10 |
|
1 243,54 |
SEK |
2021-03-09 |
|
1 225,27 |
SEK |
2021-03-08 |
|
1 217,89 |
SEK |
2021-03-05 |
|
1 223,33 |
SEK |
2021-03-04 |
|
1 234,48 |
SEK |
2021-03-03 |
|
1 241,05 |
SEK |
2021-03-02 |
|
1 229,19 |
SEK |
2021-03-01 |
|
1 208,54 |
SEK |
2021-02-26 |
|
1 223,24 |
SEK |
2021-02-25 |
|
1 214,01 |
SEK |
2021-02-24 |
|
1 198,50 |
SEK |
2021-02-23 |
|
1 226,18 |
SEK |
2021-02-22 |
|
1 229,43 |
SEK |
2021-02-19 |
|
1 216,78 |
SEK |
2021-02-18 |
|
1 230,81 |
SEK |
2021-02-17 |
|
1 241,00 |
SEK |
2021-02-16 |
|
1 240,35 |
SEK |
2021-02-15 |
|
1 231,67 |
SEK |
2021-02-12 |
|
1 226,25 |
SEK |
2021-02-11 |
|
1 216,60 |
SEK |
2021-02-10 |
|
1 214,10 |
SEK |
2021-02-09 |
|
1 220,46 |
SEK |
2021-02-08 |
|
1 211,43 |
SEK |
2021-02-05 |
|
1 208,40 |
SEK |
2021-02-04 |
|
1 205,60 |
SEK |
2021-02-03 |
|
1 190,84 |
SEK |
2021-02-02 |
|
1 179,77 |
SEK |
2021-02-01 |
|
1 156,09 |
SEK |
2021-01-29 |
|
1 160,16 |
SEK |
2021-01-28 |
|
1 155,03 |
SEK |
2021-01-27 |
|
1 180,38 |
SEK |
2021-01-26 |
|
1 180,23 |
SEK |
2021-01-25 |
|
1 197,20 |
SEK |
2021-01-22 |
|
1 205,54 |
SEK |
2021-01-21 |
|
1 206,05 |
SEK |
2021-01-20 |
|
1 197,29 |
SEK |
2021-01-19 |
|
1 191,57 |
SEK |
2021-01-18 |
|
1 187,68 |
SEK |
2021-01-15 |
|
1 195,30 |
SEK |
2021-01-14 |
|
1 191,20 |
SEK |
2021-01-13 |
|
1 184,32 |
SEK |
2021-01-12 |
|
1 182,76 |
SEK |
2021-01-11 |
|
1 193,61 |
SEK |
2021-01-08 |
|
1 178,65 |
SEK |
2021-01-07 |
|
1 168,69 |
SEK |
2021-01-05 |
|
1 176,88 |
SEK |
2021-01-04 |
|
1 167,97 |
SEK |
2020-12-30 |
|
1 162,84 |
SEK |
2020-12-29 |
|
1 160,62 |
SEK |
2020-12-28 |
|
1 147,78 |
SEK |
2020-12-23 |
|
1 137,41 |
SEK |
2020-12-22 |
|
1 120,41 |
SEK |
2020-12-21 |
|
1 140,96 |
SEK |
2020-12-18 |
|
1 126,99 |
SEK |
2020-12-17 |
|
1 120,24 |
SEK |
2020-12-16 |
|
1 113,09 |
SEK |
2020-12-15 |
|
1 108,39 |
SEK |
2020-12-14 |
|
1 101,05 |
SEK |
2020-12-11 |
|
1 102,09 |
SEK |
2020-12-10 |
|
1 109,02 |
SEK |
2020-12-09 |
|
1 104,52 |
SEK |
2020-12-08 |
|
1 096,18 |
SEK |
2020-12-07 |
|
1 094,91 |
SEK |
2020-12-04 |
|
1 091,77 |
SEK |
2020-12-03 |
|
1 094,79 |
SEK |
2020-12-02 |
|
1 103,12 |
SEK |
2020-12-01 |
|
1 100,50 |
SEK |
2020-11-30 |
|
1 098,20 |
SEK |
2020-11-27 |
|
1 088,05 |
SEK |
2020-11-26 |
|
1 079,60 |
SEK |
2020-11-25 |
|
1 080,10 |
SEK |
2020-11-24 |
|
1 078,99 |
SEK |
2020-11-23 |
|
1 075,06 |
SEK |
2020-11-20 |
|
1 071,51 |
SEK |
2020-11-19 |
|
1 074,35 |
SEK |
2020-11-18 |
|
1 072,49 |
SEK |
2020-11-17 |
|
1 078,88 |
SEK |
2020-11-16 |
|
1 068,39 |
SEK |
2020-11-13 |
|
1 059,34 |
SEK |
2020-11-12 |
|
1 067,19 |
SEK |
2020-11-11 |
|
1 057,86 |
SEK |
2020-11-10 |
|
1 064,28 |
SEK |
2020-11-09 |
|
1 053,69 |
SEK |
2020-11-06 |
|
1 050,47 |
SEK |
2020-11-05 |
|
1 028,65 |
SEK |
2020-11-04 |
|
1 017,33 |
SEK |
2020-11-03 |
|
998,75 |
SEK |
2020-11-02 |
|
986,37 |
SEK |
2020-10-30 |
|
975,72 |
SEK |
2020-10-29 |
|
973,40 |
SEK |
2020-10-28 |
|
1 006,92 |
SEK |
2020-10-27 |
|
1 015,72 |
SEK |
2020-10-26 |
|
1 044,16 |
SEK |
2020-10-23 |
|
1 049,76 |
SEK |
2020-10-22 |
|
1 055,29 |
SEK |
2020-10-21 |
|
1 071,44 |
SEK |
2020-10-20 |
|
1 073,58 |
SEK |
2020-10-19 |
|
1 071,37 |
SEK |
2020-10-16 |
|
1 065,61 |
SEK |
2020-10-15 |
|
1 084,15 |
SEK |
2020-10-14 |
|
1 076,46 |
SEK |
2020-10-13 |
|
1 082,48 |
SEK |
2020-10-12 |
|
1 074,05 |
SEK |
2020-10-09 |
|
1 072,10 |
SEK |
2020-10-08 |
|
1 069,80 |
SEK |
2020-10-07 |
|
1 068,31 |
SEK |
2020-10-06 |
|
1 065,69 |
SEK |
2020-10-05 |
|
1 046,45 |
SEK |
2020-10-02 |
|
1 053,00 |
SEK |
2020-10-01 |
|
1 047,54 |
SEK |
2020-09-30 |
|
1 041,72 |
SEK |
2020-09-29 |
|
1 037,67 |
SEK |
2020-09-28 |
|
1 023,26 |
SEK |
2020-09-25 |
|
1 024,08 |
SEK |
2020-09-24 |
|
1 023,20 |
SEK |
2020-09-23 |
|
1 014,44 |
SEK |
2020-09-22 |
|
1 017,82 |
SEK |
2020-09-21 |
|
1 043,92 |
SEK |
2020-09-18 |
|
1 038,76 |
SEK |
2020-09-17 |
|
1 036,90 |
SEK |
2020-09-16 |
|
1 026,33 |
SEK |
2020-09-15 |
|
1 016,43 |
SEK |
2020-09-14 |
|
1 011,20 |
SEK |
2020-09-11 |
|
1 010,47 |
SEK |
2020-09-10 |
|
1 007,41 |
SEK |
2020-09-09 |
|
989,56 |
SEK |
2020-09-08 |
|
999,65 |
SEK |
2020-09-07 |
|
986,68 |
SEK |
2020-09-04 |
|
1 004,64 |
SEK |
2020-09-03 |
|
1 003,44 |
SEK |
2020-09-02 |
|
993,99 |
SEK |
2020-09-01 |
|
992,91 |
SEK |
2020-08-31 |
|
992,63 |
SEK |
2020-08-28 |
|
999,39 |
SEK |
2020-08-27 |
|
998,07 |
SEK |
2020-08-26 |
|
991,90 |
SEK |
2020-08-25 |
|
992,62 |
SEK |
2020-08-24 |
|
979,84 |
SEK |
2020-08-21 |
|
980,71 |
SEK |
2020-08-20 |
|
984,72 |
SEK |
2020-08-19 |
|
980,32 |
SEK |
2020-08-18 |
|
987,00 |
SEK |
2020-08-17 |
|
979,20 |
SEK |
2020-08-14 |
|
984,70 |
SEK |
2020-08-13 |
|
973,87 |
SEK |
2020-08-12 |
|
975,09 |
SEK |
2020-08-11 |
|
963,57 |
SEK |
2020-08-10 |
|
963,36 |
SEK |
2020-08-07 |
|
959,46 |
SEK |
2020-08-06 |
|
952,46 |
SEK |
2020-08-05 |
|
944,54 |
SEK |
2020-08-04 |
|
947,50 |
SEK |
2020-08-03 |
|
937,96 |
SEK |
2020-07-31 |
|
928,85 |
SEK |
2020-07-30 |
|
944,48 |
SEK |
2020-07-29 |
|
935,95 |
SEK |
2020-07-28 |
|
939,30 |
SEK |
2020-07-27 |
|
934,22 |
SEK |
2020-07-24 |
|
949,37 |
SEK |
2020-07-23 |
|
950,26 |
SEK |
2020-07-22 |
|
945,99 |
SEK |
2020-07-21 |
|
942,54 |
SEK |
2020-07-20 |
|
935,65 |
SEK |
2020-07-17 |
|
934,07 |
SEK |
2020-07-16 |
|
932,05 |
SEK |
2020-07-15 |
|
918,71 |
SEK |
2020-07-14 |
|
924,58 |
SEK |
2020-07-13 |
|
909,77 |
SEK |
2020-07-10 |
|
916,45 |
SEK |
2020-07-09 |
|
916,73 |
SEK |
2020-07-08 |
|
913,34 |
SEK |
2020-07-07 |
|
919,00 |
SEK |
2020-07-06 |
|
911,84 |
SEK |
2020-07-03 |
|
912,77 |
SEK |
2020-07-02 |
|
900,68 |
SEK |
2020-07-01 |
|
886,01 |
SEK |
2020-06-30 |
|
884,07 |
SEK |
2020-06-29 |
|
895,83 |
SEK |
2020-06-26 |
|
881,39 |
SEK |
2020-06-25 |
|
892,32 |
SEK |
2020-06-24 |
|
904,34 |
SEK |
2020-06-23 |
|
893,50 |
SEK |
2020-06-22 |
|
907,42 |
SEK |
2020-06-18 |
|
910,56 |
SEK |
2020-06-17 |
|
908,36 |
SEK |
2020-06-16 |
|
880,03 |
SEK |
2020-06-15 |
|
891,02 |
SEK |
2020-06-12 |
|
884,07 |
SEK |
2020-06-11 |
|
918,70 |
SEK |
2020-06-10 |
|
917,66 |
SEK |
2020-06-09 |
|
928,58 |
SEK |
2020-06-08 |
|
926,45 |
SEK |
2020-06-05 |
|
920,09 |
SEK |
2020-06-04 |
|
917,95 |
SEK |
2020-06-03 |
|
901,81 |
SEK |
2020-06-02 |
|
886,90 |
SEK |
2020-05-29 |
|
885,51 |
SEK |
2020-05-28 |
|
882,76 |
SEK |
2020-05-27 |
|
884,53 |
SEK |
2020-05-26 |
|
873,96 |
SEK |
2020-05-25 |
|
843,24 |
SEK |
2020-05-22 |
|
840,92 |
SEK |
2020-05-20 |
|
840,66 |
SEK |
2020-05-19 |
|
821,08 |
SEK |
2020-05-18 |
|
806,01 |
SEK |
2020-05-15 |
|
782,57 |
SEK |
2020-05-14 |
|
809,07 |
SEK |
2020-05-13 |
|
824,02 |
SEK |
2020-05-12 |
|
819,89 |
SEK |
2020-05-11 |
|
821,18 |
SEK |
2020-05-08 |
|
811,34 |
SEK |
2020-05-07 |
|
797,19 |
SEK |
2020-05-06 |
|
789,73 |
SEK |
2020-05-05 |
|
779,15 |
SEK |
2020-05-04 |
|
807,30 |
SEK |
2020-04-30 |
|
809,77 |
SEK |
2020-04-29 |
|
801,67 |
SEK |
2020-04-28 |
|
793,98 |
SEK |
2020-04-27 |
|
782,68 |
SEK |
2020-04-24 |
|
783,99 |
SEK |
2020-04-23 |
|
772,47 |
SEK |
2020-04-22 |
|
775,53 |
SEK |
2020-04-21 |
|
780,85 |
SEK |
2020-04-20 |
|
780,29 |
SEK |
2020-04-17 |
|
756,09 |
SEK |
2020-04-16 |
|
764,91 |
SEK |
2020-04-15 |
|
784,79 |
SEK |
2020-04-14 |
|
762,78 |
SEK |
2020-04-08 |
|
767,98 |
SEK |
2020-04-07 |
|
737,61 |
SEK |
2020-04-06 |
|
713,62 |
SEK |
2020-04-03 |
|
706,52 |
SEK |
2020-04-02 |
|
715,46 |
SEK |
2020-04-01 |
|
723,47 |
SEK |
2020-03-31 |
|
697,29 |
SEK |
2020-03-30 |
|
682,47 |
SEK |
2020-03-27 |
|
689,63 |
SEK |
2020-03-26 |
|
677,92 |
SEK |
2020-03-25 |
|
658,37 |
SEK |
2020-03-24 |
|
630,87 |
SEK |
2020-03-23 |
|
667,39 |
SEK |
2020-03-20 |
|
646,00 |
SEK |
2020-03-19 |
|
644,95 |
SEK |
2020-03-18 |
|
653,11 |
SEK |
2020-03-17 |
|
658,82 |
SEK |
2020-03-16 |
|
710,29 |
SEK |
2020-03-13 |
|
709,26 |
SEK |
2020-03-12 |
|
785,32 |
SEK |
2020-03-11 |
|
818,15 |
SEK |
2020-03-10 |
|
817,73 |
SEK |
2020-03-09 |
|
860,82 |
SEK |
2020-03-06 |
|
926,94 |
SEK |
2020-03-05 |
|
943,93 |
SEK |
2020-03-04 |
|
946,10 |
SEK |
2020-03-03 |
|
921,81 |
SEK |
2020-03-02 |
|
923,87 |
SEK |
2020-02-28 |
|
946,59 |
SEK |
2020-02-27 |
|
990,51 |
SEK |
2020-02-26 |
|
997,26 |
SEK |
2020-02-25 |
|
1 005,30 |
SEK |
2020-02-24 |
|
1 050,30 |
SEK |
2020-02-21 |
|
1 061,18 |
SEK |
2020-02-20 |
|
1 058,42 |
SEK |
2020-02-19 |
|
1 047,79 |
SEK |
2020-02-18 |
|
1 048,56 |
SEK |
2020-02-17 |
|
1 049,17 |
SEK |
2020-02-14 |
|
1 042,46 |
SEK |
2020-02-13 |
|
1 044,90 |
SEK |
2020-02-12 |
|
1 041,39 |
SEK |
2020-02-11 |
|
1 032,11 |
SEK |
2020-02-10 |
|
1 029,43 |
SEK |
2020-02-07 |
|
1 039,94 |
SEK |
2020-02-06 |
|
1 037,38 |
SEK |
2020-02-05 |
|
1 022,04 |
SEK |
2020-02-04 |
|
1 008,29 |
SEK |
2020-02-03 |
|
1 012,48 |
SEK |
2020-01-31 |
|
1 010,17 |
SEK |
2020-01-30 |
|
1 015,15 |
SEK |
2020-01-29 |
|
1 009,06 |
SEK |
2020-01-28 |
|
1 006,35 |
SEK |
2020-01-27 |
|
1 030,54 |
SEK |
2020-01-24 |
|
1 014,19 |
SEK |
2020-01-23 |
|
1 036,80 |
SEK |
2020-01-22 |
|
1 031,06 |
SEK |
2020-01-21 |
|
1 040,04 |
SEK |
2020-01-20 |
|
1 029,35 |
SEK |
2020-01-17 |
|
1 025,34 |
SEK |
2020-01-16 |
|
1 014,33 |
SEK |
2020-01-15 |
|
1 013,24 |
SEK |
2020-01-14 |
|
1 012,94 |
SEK |
2020-01-13 |
|
1 010,93 |
SEK |
2020-01-10 |
|
1 007,23 |
SEK |
2020-01-09 |
|
996,78 |
SEK |
2020-01-08 |
|
997,90 |
SEK |
2020-01-07 |
|
1 001,85 |
SEK |
2020-01-03 |
|
1 009,09 |
SEK |
2020-01-02 |
|
997,45 |
SEK |
2019-12-30 |
|
998,09 |
SEK |
2019-12-27 |
|
994,43 |
SEK |
2019-12-23 |
|
988,95 |
SEK |
2019-12-20 |
|
983,11 |
SEK |
2019-12-19 |
|
976,54 |
SEK |
2019-12-18 |
|
979,16 |
SEK |
2019-12-17 |
|
977,75 |
SEK |
2019-12-16 |
|
973,95 |
SEK |
2019-12-13 |
|
963,92 |
SEK |
2019-12-12 |
|
963,16 |
SEK |
2019-12-11 |
|
964,02 |
SEK |
2019-12-10 |
|
965,93 |
SEK |
2019-12-09 |
|
963,47 |
SEK |
2019-12-06 |
|
957,31 |
SEK |
2019-12-05 |
|
953,68 |
SEK |
2019-12-04 |
|
942,46 |
SEK |
2019-12-03 |
|
954,56 |
SEK |
2019-12-02 |
|
951,09 |
SEK |
2019-11-29 |
|
954,91 |
SEK |
2019-11-28 |
|
959,22 |
SEK |
2019-11-27 |
|
957,00 |
SEK |
2019-11-26 |
|
954,08 |
SEK |
2019-11-25 |