|
1 635,66 |
SEK |
2024-11-21 |
|
1 636,18 |
SEK |
2024-11-20 |
|
1 614,92 |
SEK |
2024-11-19 |
|
1 616,65 |
SEK |
2024-11-18 |
|
1 642,72 |
SEK |
2024-11-15 |
|
1 667,13 |
SEK |
2024-11-14 |
|
1 668,74 |
SEK |
2024-11-13 |
|
1 670,83 |
SEK |
2024-11-12 |
|
1 664,36 |
SEK |
2024-11-11 |
|
1 653,40 |
SEK |
2024-11-08 |
|
1 632,23 |
SEK |
2024-11-07 |
|
1 639,67 |
SEK |
2024-11-06 |
|
1 577,38 |
SEK |
2024-11-05 |
|
1 565,98 |
SEK |
2024-11-04 |
|
1 574,09 |
SEK |
2024-11-01 |
|
1 561,33 |
SEK |
2024-10-31 |
|
1 598,76 |
SEK |
2024-10-30 |
|
1 590,20 |
SEK |
2024-10-29 |
|
1 581,17 |
SEK |
2024-10-28 |
|
1 579,51 |
SEK |
2024-10-25 |
|
1 571,53 |
SEK |
2024-10-24 |
|
1 581,28 |
SEK |
2024-10-23 |
|
1 577,27 |
SEK |
2024-10-22 |
|
1 581,00 |
SEK |
2024-10-21 |
|
1 579,81 |
SEK |
2024-10-18 |
|
1 577,55 |
SEK |
2024-10-17 |
|
1 551,91 |
SEK |
2024-10-16 |
|
1 557,51 |
SEK |
2024-10-15 |
|
1 568,48 |
SEK |
2024-10-14 |
|
1 541,50 |
SEK |
2024-10-11 |
|
1 537,49 |
SEK |
2024-10-10 |
|
1 530,44 |
SEK |
2024-10-09 |
|
1 519,45 |
SEK |
2024-10-08 |
|
1 517,35 |
SEK |
2024-10-07 |
|
1 518,72 |
SEK |
2024-10-04 |
|
1 501,82 |
SEK |
2024-10-03 |
|
1 496,10 |
SEK |
2024-10-02 |
|
1 499,41 |
SEK |
2024-10-01 |
|
1 486,10 |
SEK |
2024-09-30 |
|
1 487,24 |
SEK |
2024-09-27 |
|
1 502,31 |
SEK |
2024-09-26 |
|
1 493,88 |
SEK |
2024-09-25 |
|
1 489,95 |
SEK |
2024-09-24 |
|
1 502,79 |
SEK |
2024-09-23 |
|
1 505,10 |
SEK |
2024-09-20 |
|
1 502,81 |
SEK |
2024-09-19 |
|
1 481,13 |
SEK |
2024-09-18 |
|
1 488,35 |
SEK |
2024-09-17 |
|
1 478,94 |
SEK |
2024-09-16 |
|
1 481,45 |
SEK |
2024-09-13 |
|
1 479,41 |
SEK |
2024-09-12 |
|
1 458,37 |
SEK |
2024-09-11 |
|
1 458,67 |
SEK |
2024-09-10 |
|
1 448,57 |
SEK |
2024-09-09 |
|
1 442,36 |
SEK |
2024-09-06 |
|
1 457,39 |
SEK |
2024-09-05 |
|
1 459,78 |
SEK |
2024-09-04 |
|
1 488,56 |
SEK |
2024-09-03 |
|
1 498,36 |
SEK |
2024-08-30 |
|
1 496,52 |
SEK |
2024-08-29 |
|
1 486,78 |
SEK |
2024-08-28 |
|
1 481,36 |
SEK |
2024-08-27 |
|
1 493,93 |
SEK |
2024-08-26 |
|
1 499,54 |
SEK |
2024-08-23 |
|
1 505,21 |
SEK |
2024-08-22 |
|
1 496,74 |
SEK |
2024-08-21 |
|
1 503,04 |
SEK |
2024-08-20 |
|
1 503,49 |
SEK |
2024-08-19 |
|
1 511,79 |
SEK |
2024-08-16 |
|
1 510,88 |
SEK |
2024-08-15 |
|
1 473,26 |
SEK |
2024-08-14 |
|
1 479,81 |
SEK |
2024-08-13 |
|
1 460,69 |
SEK |
2024-08-12 |
|
1 452,17 |
SEK |
2024-08-09 |
|
1 442,23 |
SEK |
2024-08-08 |
|
1 444,09 |
SEK |
2024-08-07 |
|
1 429,47 |
SEK |
2024-08-06 |
|
1 403,13 |
SEK |
2024-08-05 |
|
1 465,19 |
SEK |
2024-08-02 |
|
1 549,29 |
SEK |
2024-08-01 |
|
1 534,44 |
SEK |
2024-07-31 |
|
1 534,79 |
SEK |
2024-07-30 |
|
1 549,86 |
SEK |
2024-07-29 |
|
1 531,42 |
SEK |
2024-07-26 |
|
1 519,54 |
SEK |
2024-07-25 |
|
1 548,63 |
SEK |
2024-07-24 |
|
1 571,60 |
SEK |
2024-07-23 |
|
1 554,01 |
SEK |
2024-07-22 |
|
1 542,96 |
SEK |
2024-07-19 |
|
1 534,35 |
SEK |
2024-07-18 |
|
1 537,73 |
SEK |
2024-07-17 |
|
1 572,53 |
SEK |
2024-07-16 |
|
1 564,90 |
SEK |
2024-07-15 |
|
1 553,43 |
SEK |
2024-07-12 |
|
1 549,40 |
SEK |
2024-07-11 |
|
1 546,45 |
SEK |
2024-07-10 |
|
1 548,04 |
SEK |
2024-07-09 |
|
1 535,08 |
SEK |
2024-07-08 |
|
1 528,81 |
SEK |
2024-07-05 |
|
1 523,03 |
SEK |
2024-07-03 |
|
1 520,72 |
SEK |
2024-07-02 |
|
1 511,36 |
SEK |
2024-07-01 |
|
1 533,35 |
SEK |
2024-06-28 |
|
1 522,57 |
SEK |
2024-06-27 |
|
1 518,35 |
SEK |
2024-06-26 |
|
1 502,75 |
SEK |
2024-06-25 |
|
1 499,38 |
SEK |
2024-06-24 |
|
1 512,40 |
SEK |
2024-06-20 |
|
1 507,58 |
SEK |
2024-06-18 |
|
1 511,47 |
SEK |
2024-06-17 |
|
1 515,97 |
SEK |
2024-06-14 |
|
1 494,21 |
SEK |
2024-06-13 |
|
1 464,96 |
SEK |
2024-06-12 |
|
1 457,44 |
SEK |
2024-06-11 |
|
1 458,76 |
SEK |
2024-06-10 |
|
1 461,26 |
SEK |
2024-06-07 |
|
1 431,53 |
SEK |
2024-06-05 |
|
1 429,51 |
SEK |
2024-06-04 |
|
1 438,67 |
SEK |
2024-06-03 |
|
1 431,17 |
SEK |
2024-05-31 |
|
1 453,10 |
SEK |
2024-05-30 |
|
1 462,53 |
SEK |
2024-05-29 |
|
1 458,34 |
SEK |
2024-05-28 |
|
1 471,20 |
SEK |
2024-05-24 |
|
1 484,85 |
SEK |
2024-05-23 |
|
1 488,39 |
SEK |
2024-05-22 |
|
1 475,70 |
SEK |
2024-05-21 |
|
1 480,08 |
SEK |
2024-05-20 |
|
1 477,89 |
SEK |
2024-05-17 |
|
1 483,79 |
SEK |
2024-05-16 |
|
1 474,71 |
SEK |
2024-05-15 |
|
1 462,44 |
SEK |
2024-05-14 |
|
1 462,85 |
SEK |
2024-05-13 |
|
1 465,84 |
SEK |
2024-05-10 |
|
1 459,66 |
SEK |
2024-05-08 |
|
1 449,07 |
SEK |
2024-05-07 |
|
1 432,93 |
SEK |
2024-05-06 |
|
1 426,82 |
SEK |
2024-05-03 |
|
1 410,67 |
SEK |
2024-05-02 |
|
1 442,48 |
SEK |
2024-04-30 |
|
1 434,65 |
SEK |
2024-04-29 |
|
1 431,57 |
SEK |
2024-04-26 |
|
1 401,40 |
SEK |
2024-04-25 |
|
1 418,10 |
SEK |
2024-04-24 |
|
1 401,91 |
SEK |
2024-04-23 |
|
1 394,04 |
SEK |
2024-04-22 |
|
1 402,91 |
SEK |
2024-04-19 |
|
1 412,19 |
SEK |
2024-04-18 |
|
1 431,18 |
SEK |
2024-04-17 |
|
1 425,50 |
SEK |
2024-04-16 |
|
1 448,01 |
SEK |
2024-04-15 |
|
1 451,02 |
SEK |
2024-04-12 |
|
1 430,18 |
SEK |
2024-04-11 |
|
1 427,27 |
SEK |
2024-04-10 |
|
1 415,61 |
SEK |
2024-04-09 |
|
1 416,76 |
SEK |
2024-04-08 |
|
1 426,93 |
SEK |
2024-04-05 |
|
1 429,29 |
SEK |
2024-04-04 |
|
1 435,56 |
SEK |
2024-04-03 |
|
1 432,38 |
SEK |
2024-04-02 |
|
1 447,02 |
SEK |
2024-03-28 |
|
1 433,57 |
SEK |
2024-03-27 |
|
1 436,70 |
SEK |
2024-03-26 |
|
1 433,39 |
SEK |
2024-03-25 |
|
1 432,67 |
SEK |
2024-03-22 |
|
1 424,75 |
SEK |
2024-03-21 |
|
1 406,20 |
SEK |
2024-03-20 |
|
1 390,49 |
SEK |
2024-03-19 |
|
1 393,98 |
SEK |
2024-03-18 |
|
1 375,50 |
SEK |
2024-03-15 |
|
1 380,38 |
SEK |
2024-03-14 |
|
1 420,74 |
SEK |
2024-03-13 |
|
1 419,19 |
SEK |
2024-03-12 |
|
1 401,68 |
SEK |
2024-03-11 |
|
1 420,71 |
SEK |
2024-03-08 |
|
1 412,97 |
SEK |
2024-03-07 |
|
1 410,49 |
SEK |
2024-03-06 |
|
1 421,15 |
SEK |
2024-03-05 |
|
1 424,76 |
SEK |
2024-03-04 |
|
1 418,13 |
SEK |
2024-03-01 |
|
1 406,74 |
SEK |
2024-02-29 |
|
1 400,64 |
SEK |
2024-02-28 |
|
1 401,70 |
SEK |
2024-02-27 |
|
1 408,10 |
SEK |
2024-02-26 |
|
1 414,28 |
SEK |
2024-02-23 |
|
1 404,15 |
SEK |
2024-02-22 |
|
1 376,38 |
SEK |
2024-02-21 |
|
1 382,44 |
SEK |
2024-02-20 |
|
1 413,45 |
SEK |
2024-02-16 |
|
1 410,99 |
SEK |
2024-02-15 |
|
1 421,35 |
SEK |
2024-02-14 |
|
1 412,29 |
SEK |
2024-02-13 |
|
1 417,31 |
SEK |
2024-02-12 |
|
1 419,38 |
SEK |
2024-02-09 |
|
1 411,74 |
SEK |
2024-02-08 |
|
1 403,76 |
SEK |
2024-02-07 |
|
1 411,55 |
SEK |
2024-02-06 |
|
1 412,82 |
SEK |
2024-02-05 |
|
1 380,95 |
SEK |
2024-02-02 |
|
1 365,95 |
SEK |
2024-02-01 |
|
1 360,50 |
SEK |
2024-01-31 |
|
1 387,16 |
SEK |
2024-01-30 |
|
1 386,22 |
SEK |
2024-01-29 |
|
1 373,37 |
SEK |
2024-01-26 |
|
1 377,32 |
SEK |
2024-01-25 |
|
1 375,25 |
SEK |
2024-01-24 |
|
1 377,24 |
SEK |
2024-01-23 |
|
1 372,01 |
SEK |
2024-01-22 |
|
1 354,66 |
SEK |
2024-01-19 |
|
1 342,39 |
SEK |
2024-01-18 |
|
1 336,36 |
SEK |
2024-01-17 |
|
1 337,22 |
SEK |
2024-01-16 |
|
1 320,87 |
SEK |
2024-01-12 |
|
1 319,73 |
SEK |
2024-01-11 |
|
1 307,16 |
SEK |
2024-01-10 |
|
1 300,24 |
SEK |
2024-01-09 |
|
1 286,45 |
SEK |
2024-01-08 |
|
1 282,06 |
SEK |
2024-01-05 |
|
1 283,55 |
SEK |
2024-01-04 |
|
1 290,04 |
SEK |
2024-01-03 |
|
1 285,58 |
SEK |
2024-01-02 |
|
1 289,65 |
SEK |
2023-12-29 |
|
1 275,00 |
SEK |
2023-12-28 |
|
1 274,83 |
SEK |
2023-12-27 |
|
1 273,57 |
SEK |
2023-12-22 |
|
1 282,86 |
SEK |
2023-12-21 |
|
1 297,35 |
SEK |
2023-12-20 |
|
1 297,14 |
SEK |
2023-12-19 |
|
1 289,93 |
SEK |
2023-12-18 |
|
1 297,02 |
SEK |
2023-12-15 |
|
1 295,07 |
SEK |
2023-12-14 |
|
1 302,86 |
SEK |
2023-12-13 |
|
1 297,41 |
SEK |
2023-12-12 |
|
1 292,65 |
SEK |
2023-12-11 |
|
1 286,67 |
SEK |
2023-12-08 |
|
1 276,33 |
SEK |
2023-12-07 |
|
1 277,49 |
SEK |
2023-12-06 |
|
1 270,42 |
SEK |
2023-12-05 |
|
1 264,55 |
SEK |
2023-12-04 |
|
1 272,54 |
SEK |
2023-12-01 |
|
1 271,13 |
SEK |
2023-11-30 |
|
1 261,44 |
SEK |
2023-11-29 |
|
1 252,95 |
SEK |
2023-11-28 |
|
1 268,58 |
SEK |
2023-11-27 |
|
1 269,94 |
SEK |
2023-11-24 |
|
1 275,95 |
SEK |
2023-11-22 |
|
1 258,74 |
SEK |
2023-11-21 |
|
1 263,64 |
SEK |
2023-11-20 |
|
1 270,57 |
SEK |
2023-11-17 |
|
1 268,13 |
SEK |
2023-11-16 |
|
1 271,85 |
SEK |
2023-11-15 |
|
1 276,80 |
SEK |
2023-11-14 |
|
1 272,29 |
SEK |
2023-11-13 |
|
1 268,99 |
SEK |
2023-11-10 |
|
1 270,00 |
SEK |
2023-11-09 |
|
1 280,52 |
SEK |
2023-11-08 |
|
1 270,20 |
SEK |
2023-11-07 |
|
1 258,29 |
SEK |
2023-11-06 |
|
1 261,44 |
SEK |
2023-11-03 |
|
1 269,06 |
SEK |
2023-11-02 |
|
1 250,78 |
SEK |
2023-11-01 |
|
1 239,50 |
SEK |
2023-10-31 |
|
1 229,34 |
SEK |
2023-10-30 |
|
1 225,62 |
SEK |
2023-10-27 |
|
1 239,31 |
SEK |
2023-10-26 |
|
1 250,90 |
SEK |
2023-10-25 |
|
1 259,85 |
SEK |
2023-10-24 |
|
1 248,92 |
SEK |
2023-10-23 |
|
1 255,35 |
SEK |
2023-10-20 |
|
1 273,08 |
SEK |
2023-10-19 |
|
1 287,06 |
SEK |
2023-10-18 |
|
1 279,23 |
SEK |
2023-10-17 |
|
1 285,91 |
SEK |
2023-10-16 |
|
1 295,24 |
SEK |
2023-10-13 |
|
1 291,21 |
SEK |
2023-10-12 |
|
1 281,54 |
SEK |
2023-10-11 |
|
1 274,70 |
SEK |
2023-10-10 |
|
1 272,64 |
SEK |
2023-10-09 |
|
1 260,29 |
SEK |
2023-10-06 |
|
1 256,08 |
SEK |
2023-10-05 |
|
1 256,80 |
SEK |
2023-10-04 |
|
1 267,30 |
SEK |
2023-10-03 |
|
1 264,29 |
SEK |
2023-10-02 |
|
1 265,25 |
SEK |
2023-09-29 |
|
1 258,79 |
SEK |
2023-09-28 |
|
1 263,71 |
SEK |
2023-09-27 |
|
1 264,21 |
SEK |
2023-09-26 |
|
1 277,99 |
SEK |
2023-09-25 |
|
1 288,31 |
SEK |
2023-09-22 |
|
1 299,84 |
SEK |
2023-09-21 |
|
1 315,24 |
SEK |
2023-09-20 |
|
1 319,99 |
SEK |
2023-09-19 |
|
1 338,35 |
SEK |
2023-09-18 |
|
1 339,99 |
SEK |
2023-09-15 |
|
1 343,38 |
SEK |
2023-09-14 |
|
1 329,19 |
SEK |
2023-09-13 |
|
1 335,20 |
SEK |
2023-09-12 |
|
1 333,16 |
SEK |
2023-09-11 |
|
1 330,22 |
SEK |
2023-09-08 |
|
1 331,63 |
SEK |
2023-09-07 |
|
1 336,84 |
SEK |
2023-09-06 |
|
1 339,72 |
SEK |
2023-09-05 |
|
1 336,93 |
SEK |
2023-09-01 |
|
1 332,27 |
SEK |
2023-08-31 |
|
1 311,70 |
SEK |
2023-08-30 |
|
1 312,86 |
SEK |
2023-08-29 |
|
1 306,69 |
SEK |
2023-08-28 |
|
1 301,76 |
SEK |
2023-08-25 |
|
1 311,41 |
SEK |
2023-08-24 |
|
1 295,94 |
SEK |
2023-08-23 |
|
1 291,92 |
SEK |
2023-08-22 |
|
1 286,24 |
SEK |
2023-08-21 |
|
1 276,01 |
SEK |
2023-08-18 |
|
1 285,25 |
SEK |
2023-08-17 |
|
1 290,47 |
SEK |
2023-08-16 |
|
1 289,64 |
SEK |
2023-08-15 |
|
1 291,98 |
SEK |
2023-08-14 |
|
1 284,53 |
SEK |
2023-08-11 |
|
1 272,85 |
SEK |
2023-08-10 |
|
1 277,85 |
SEK |
2023-08-09 |
|
1 282,00 |
SEK |
2023-08-08 |
|
1 269,98 |
SEK |
2023-08-07 |
|
1 269,02 |
SEK |
2023-08-04 |
|
1 290,23 |
SEK |
2023-08-03 |
|
1 294,77 |
SEK |
2023-08-02 |
|
1 300,30 |
SEK |
2023-08-01 |
|
1 290,48 |
SEK |
2023-07-31 |
|
1 289,46 |
SEK |
2023-07-28 |
|
1 292,76 |
SEK |
2023-07-27 |
|
1 278,37 |
SEK |
2023-07-26 |
|
1 278,80 |
SEK |
2023-07-25 |
|
1 270,47 |
SEK |
2023-07-24 |
|
1 272,33 |
SEK |
2023-07-21 |
|
1 264,04 |
SEK |
2023-07-20 |
|
1 258,89 |
SEK |
2023-07-19 |
|
1 249,38 |
SEK |
2023-07-18 |
|
1 246,29 |
SEK |
2023-07-17 |
|
1 244,35 |
SEK |
2023-07-14 |
|
1 234,31 |
SEK |
2023-07-13 |
|
1 256,07 |
SEK |
2023-07-12 |
|
1 262,22 |
SEK |
2023-07-11 |
|
1 269,90 |
SEK |
2023-07-10 |
|
1 285,48 |
SEK |
2023-07-07 |
|
1 283,35 |
SEK |
2023-07-06 |
|
1 287,93 |
SEK |
2023-07-05 |
|
1 286,81 |
SEK |
2023-07-03 |
|
1 280,88 |
SEK |
2023-06-30 |
|
1 279,94 |
SEK |
2023-06-29 |
|
1 263,88 |
SEK |
2023-06-28 |
|
1 248,67 |
SEK |
2023-06-27 |
|
1 253,82 |
SEK |
2023-06-26 |
|
1 250,72 |
SEK |
2023-06-22 |
|
1 260,63 |
SEK |
2023-06-21 |
|
1 274,19 |
SEK |
2023-06-20 |
|
1 263,49 |
SEK |
2023-06-16 |
|
1 254,24 |
SEK |
2023-06-15 |
|
1 247,26 |
SEK |
2023-06-14 |
|
1 255,70 |
SEK |
2023-06-13 |
|
1 245,65 |
SEK |
2023-06-12 |
|
1 251,61 |
SEK |
2023-06-09 |
|
1 237,89 |
SEK |
2023-06-08 |
|
1 254,39 |
SEK |
2023-06-07 |
|
1 259,30 |
SEK |
2023-06-05 |
|
1 232,11 |
SEK |
2023-06-02 |
|
1 225,50 |
SEK |
2023-06-01 |
|
1 227,38 |
SEK |
2023-05-31 |
|
1 240,91 |
SEK |
2023-05-30 |
|
1 216,65 |
SEK |
2023-05-26 |
|
1 206,39 |
SEK |
2023-05-25 |
|
1 176,93 |
SEK |
2023-05-24 |
|
1 190,71 |
SEK |
2023-05-23 |
|
1 190,66 |
SEK |
2023-05-22 |
|
1 193,16 |
SEK |
2023-05-19 |
|
1 154,62 |
SEK |
2023-05-17 |
|
1 145,34 |
SEK |
2023-05-16 |
|
1 141,73 |
SEK |
2023-05-15 |
|
1 141,92 |
SEK |
2023-05-12 |
|
1 134,92 |
SEK |
2023-05-11 |
|
1 122,79 |
SEK |
2023-05-10 |
|
1 115,75 |
SEK |
2023-05-09 |
|
1 107,08 |
SEK |
2023-05-08 |
|
1 110,76 |
SEK |
2023-05-05 |
|
1 107,22 |
SEK |
2023-05-04 |
|
1 123,15 |
SEK |
2023-05-03 |
|
1 137,31 |
SEK |
2023-05-02 |
|
1 126,76 |
SEK |
2023-04-28 |
|
1 111,91 |
SEK |
2023-04-27 |
|
1 106,02 |
SEK |
2023-04-26 |
|
1 117,72 |
SEK |
2023-04-25 |
|
1 122,82 |
SEK |
2023-04-24 |
|
1 125,85 |
SEK |
2023-04-21 |
|
1 122,53 |
SEK |
2023-04-20 |
|
1 121,44 |
SEK |
2023-04-19 |
|
1 128,23 |
SEK |
2023-04-18 |
|
1 125,26 |
SEK |
2023-04-17 |
|
1 124,59 |
SEK |
2023-04-14 |
|
1 110,19 |
SEK |
2023-04-13 |
|
1 116,80 |
SEK |
2023-04-12 |
|
1 126,96 |
SEK |
2023-04-11 |
|
1 118,15 |
SEK |
2023-04-06 |
|
1 114,72 |
SEK |
2023-04-05 |
|
1 122,79 |
SEK |
2023-04-04 |
|
1 123,66 |
SEK |
2023-04-03 |
|
1 110,16 |
SEK |
2023-03-31 |
|
1 103,85 |
SEK |
2023-03-30 |
|
1 100,90 |
SEK |
2023-03-29 |
|
1 082,85 |
SEK |
2023-03-28 |
|
1 097,45 |
SEK |
2023-03-27 |
|
1 087,00 |
SEK |
2023-03-24 |
|
1 087,80 |
SEK |
2023-03-23 |
|
1 133,20 |
SEK |
2023-03-22 |
|
1 118,26 |
SEK |
2023-03-21 |
|
1 117,55 |
SEK |
2023-03-20 |
|
1 127,02 |
SEK |
2023-03-17 |
|
1 123,41 |
SEK |
2023-03-16 |
|
1 112,66 |
SEK |
2023-03-15 |
|
1 118,78 |
SEK |
2023-03-14 |
|
1 110,67 |
SEK |
2023-03-13 |
|
1 126,17 |
SEK |
2023-03-10 |
|
1 171,20 |
SEK |
2023-03-09 |
|
1 163,93 |
SEK |
2023-03-08 |
|
1 168,06 |
SEK |
2023-03-07 |
|
1 161,71 |
SEK |
2023-03-06 |
|
1 150,53 |
SEK |
2023-03-03 |
|
1 127,17 |
SEK |
2023-03-02 |
|
1 126,07 |
SEK |
2023-03-01 |
|
1 124,86 |
SEK |
2023-02-28 |
|
1 137,07 |
SEK |
2023-02-27 |
|
1 127,89 |
SEK |
2023-02-24 |
|
1 144,71 |
SEK |
2023-02-23 |
|
1 128,10 |
SEK |
2023-02-22 |
|
1 137,81 |
SEK |
2023-02-21 |
|
1 168,29 |
SEK |
2023-02-17 |
|
1 176,13 |
SEK |
2023-02-16 |
|
1 177,49 |
SEK |
2023-02-15 |
|
1 171,01 |
SEK |
2023-02-14 |
|
1 172,55 |
SEK |
2023-02-13 |
|
1 160,62 |
SEK |
2023-02-10 |
|
1 173,77 |
SEK |
2023-02-09 |
|
1 206,01 |
SEK |
2023-02-08 |
|
1 198,54 |
SEK |
2023-02-07 |
|
1 197,72 |
SEK |
2023-02-06 |
|
1 196,76 |
SEK |
2023-02-03 |
|
1 191,19 |
SEK |
2023-02-02 |
|
1 167,41 |
SEK |
2023-02-01 |
|
1 155,88 |
SEK |
2023-01-31 |
|
1 150,62 |
SEK |
2023-01-30 |
|
1 146,87 |
SEK |
2023-01-27 |
|
1 133,01 |
SEK |
2023-01-26 |
|
1 106,38 |
SEK |
2023-01-25 |
|
1 127,62 |
SEK |
2023-01-24 |
|
1 120,80 |
SEK |
2023-01-23 |
|
1 106,86 |
SEK |
2023-01-20 |
|
1 099,83 |
SEK |
2023-01-19 |
|
1 120,21 |
SEK |
2023-01-18 |
|
1 127,81 |
SEK |
2023-01-17 |
|
1 119,53 |
SEK |
2023-01-13 |
|
1 122,35 |
SEK |
2023-01-12 |
|
1 115,65 |
SEK |
2023-01-11 |
|
1 097,57 |
SEK |
2023-01-10 |
|
1 105,26 |
SEK |
2023-01-09 |
|
1 100,16 |
SEK |
2023-01-05 |
|
1 096,81 |
SEK |
2023-01-04 |
|
1 099,27 |
SEK |
2023-01-03 |
|
1 077,59 |
SEK |
2022-12-30 |
|
1 087,19 |
SEK |
2022-12-29 |
|
1 082,12 |
SEK |
2022-12-28 |
|
1 082,61 |
SEK |
2022-12-27 |
|
1 082,71 |
SEK |
2022-12-23 |
|
1 085,99 |
SEK |
2022-12-22 |
|
1 087,79 |
SEK |
2022-12-21 |
|
1 074,70 |
SEK |
2022-12-20 |
|
1 078,35 |
SEK |
2022-12-19 |
|
1 090,13 |
SEK |
2022-12-16 |
|
1 087,87 |
SEK |
2022-12-15 |
|
1 123,31 |
SEK |
2022-12-14 |
|
1 136,01 |
SEK |
2022-12-13 |
|
1 104,80 |
SEK |
2022-12-12 |
|
1 109,36 |
SEK |
2022-12-09 |
|
1 105,46 |
SEK |
2022-12-08 |
|
1 095,76 |
SEK |
2022-12-07 |
|
1 111,45 |
SEK |
2022-12-06 |
|
1 120,72 |
SEK |
2022-12-05 |
|
1 133,45 |
SEK |
2022-12-02 |
|
1 145,02 |
SEK |
2022-12-01 |
|
1 120,25 |
SEK |
2022-11-30 |
|
1 123,42 |
SEK |
2022-11-29 |
|
1 128,94 |
SEK |
2022-11-28 |
|
1 134,74 |
SEK |
2022-11-25 |
|
1 138,28 |
SEK |
2022-11-23 |
|
1 140,02 |
SEK |
2022-11-22 |
|
1 143,09 |
SEK |
2022-11-21 |
|
1 139,56 |
SEK |
2022-11-18 |
|
1 124,41 |
SEK |
2022-11-17 |
|
1 129,89 |
SEK |
2022-11-16 |
|
1 135,05 |
SEK |
2022-11-15 |
|
1 127,44 |
SEK |
2022-11-14 |
|
1 119,81 |
SEK |
2022-11-11 |
|
1 128,98 |
SEK |
2022-11-10 |
|
1 101,43 |
SEK |
2022-11-09 |
|
1 106,61 |
SEK |
2022-11-08 |
|
1 094,42 |
SEK |
2022-11-07 |
|
1 098,84 |
SEK |
2022-11-04 |
|
1 115,26 |
SEK |
2022-11-03 |
|
1 140,63 |
SEK |
2022-11-02 |
|
1 144,15 |
SEK |
2022-11-01 |
|
1 152,75 |
SEK |
2022-10-31 |
|
1 137,24 |
SEK |
2022-10-28 |
|
1 132,60 |
SEK |
2022-10-27 |
|
1 135,92 |
SEK |
2022-10-26 |
|
1 148,06 |
SEK |
2022-10-25 |
|
1 153,43 |
SEK |
2022-10-24 |
|
1 136,35 |
SEK |
2022-10-21 |
|
1 138,79 |
SEK |
2022-10-20 |
|
1 137,13 |
SEK |
2022-10-19 |
|
1 147,93 |
SEK |
2022-10-18 |
|
1 140,15 |
SEK |
2022-10-17 |
|
1 146,56 |
SEK |
2022-10-14 |
|
1 112,18 |
SEK |
2022-10-13 |
|
1 136,36 |
SEK |
2022-10-12 |
|
1 124,77 |
SEK |
2022-10-11 |
|
1 138,53 |
SEK |
2022-10-10 |
|
1 143,00 |
SEK |
2022-10-07 |
|
1 166,08 |
SEK |
2022-10-06 |
|
1 145,51 |
SEK |
2022-10-05 |
|
1 144,56 |
SEK |
2022-10-04 |
|
1 116,45 |
SEK |
2022-10-03 |
|
1 121,87 |
SEK |
2022-09-30 |
|
1 138,19 |
SEK |
2022-09-29 |
|
1 152,70 |
SEK |
2022-09-28 |
|
1 160,43 |
SEK |
2022-09-27 |
|
1 153,56 |
SEK |
2022-09-26 |
|
1 147,39 |
SEK |
2022-09-23 |
|
1 148,27 |
SEK |
2022-09-22 |
|
1 174,64 |
SEK |
2022-09-21 |
|
1 153,29 |
SEK |
2022-09-20 |
|
1 151,87 |
SEK |
2022-09-19 |
|
1 144,49 |
SEK |
2022-09-16 |
|
1 167,52 |
SEK |
2022-09-15 |
|
1 166,60 |
SEK |
2022-09-14 |
|
1 173,34 |
SEK |
2022-09-13 |
|
1 195,49 |
SEK |
2022-09-12 |
|
1 193,78 |
SEK |
2022-09-09 |
|
1 186,52 |
SEK |
2022-09-08 |
|
1 167,41 |
SEK |
2022-09-07 |
|
1 172,91 |
SEK |
2022-09-06 |
|
1 182,66 |
SEK |
2022-09-02 |
|
1 171,48 |
SEK |
2022-09-01 |
|
1 187,26 |
SEK |
2022-08-31 |
|
1 191,38 |
SEK |
2022-08-30 |
|
1 194,21 |
SEK |
2022-08-29 |
|
1 229,44 |
SEK |
2022-08-26 |
|
1 232,00 |
SEK |
2022-08-25 |
|
1 228,51 |
SEK |
2022-08-24 |
|
1 227,46 |
SEK |
2022-08-23 |
|
1 248,12 |
SEK |
2022-08-22 |
|
1 256,79 |
SEK |
2022-08-19 |
|
1 255,19 |
SEK |
2022-08-18 |
|
1 253,34 |
SEK |
2022-08-17 |
|
1 251,34 |
SEK |
2022-08-16 |
|
1 244,99 |
SEK |
2022-08-15 |
|
1 212,02 |
SEK |
2022-08-12 |
|
1 198,83 |
SEK |
2022-08-11 |
|
1 191,25 |
SEK |
2022-08-10 |
|
1 177,19 |
SEK |
2022-08-09 |
|
1 200,65 |
SEK |
2022-08-08 |
|
1 189,34 |
SEK |
2022-08-05 |
|
1 194,28 |
SEK |
2022-08-04 |
|
1 190,31 |
SEK |
2022-08-03 |
|
1 176,80 |
SEK |
2022-08-02 |
|
1 173,26 |
SEK |
2022-08-01 |
|
1 183,54 |
SEK |
2022-07-29 |
|
1 166,92 |
SEK |
2022-07-28 |
|
1 155,59 |
SEK |
2022-07-27 |
|
1 142,31 |
SEK |
2022-07-26 |
|
1 135,21 |
SEK |
2022-07-25 |
|
1 151,26 |
SEK |
2022-07-22 |
|
1 147,52 |
SEK |
2022-07-21 |
|
1 137,70 |
SEK |
2022-07-20 |
|
1 116,84 |
SEK |
2022-07-19 |
|
1 140,60 |
SEK |
2022-07-18 |
|
1 143,64 |
SEK |
2022-07-15 |
|
1 118,48 |
SEK |
2022-07-14 |
|
1 125,13 |
SEK |
2022-07-13 |
|
1 145,83 |
SEK |
2022-07-12 |
|
1 156,74 |
SEK |
2022-07-11 |
|
1 152,93 |
SEK |
2022-07-08 |
|
1 155,45 |
SEK |
2022-07-07 |
|
1 144,36 |
SEK |
2022-07-06 |
|
1 111,16 |
SEK |
2022-07-05 |
|
1 107,35 |
SEK |
2022-07-01 |
|
1 079,46 |
SEK |
2022-06-30 |
|
1 094,45 |
SEK |
2022-06-29 |
|
1 113,61 |
SEK |
2022-06-28 |
|
1 108,21 |
SEK |
2022-06-27 |
|
1 076,63 |
SEK |
2022-06-23 |
|
1 058,74 |
SEK |
2022-06-22 |
|
1 057,10 |
SEK |
2022-06-21 |
|
1 050,08 |
SEK |
2022-06-17 |
|
1 051,89 |
SEK |
2022-06-16 |
|
1 072,39 |
SEK |
2022-06-15 |
|
1 064,63 |
SEK |
2022-06-14 |
|
1 073,58 |
SEK |
2022-06-13 |
|
1 098,28 |
SEK |
2022-06-10 |
|
1 129,54 |
SEK |
2022-06-09 |
|
1 134,63 |
SEK |
2022-06-08 |
|
1 121,24 |
SEK |
2022-06-07 |
|
1 121,45 |
SEK |
2022-06-03 |
|
1 112,25 |
SEK |
2022-06-02 |
|
1 129,12 |
SEK |
2022-06-01 |
|
1 121,24 |
SEK |
2022-05-31 |
|
1 117,37 |
SEK |
2022-05-27 |
|
1 074,57 |
SEK |
2022-05-25 |
|
1 058,47 |
SEK |
2022-05-24 |
|
1 074,04 |
SEK |
2022-05-23 |
|
1 088,09 |
SEK |
2022-05-20 |
|
1 074,40 |
SEK |
2022-05-19 |
|
1 103,93 |
SEK |
2022-05-18 |
|
1 106,04 |
SEK |
2022-05-17 |
|
1 104,93 |
SEK |
2022-05-16 |
|
1 112,35 |
SEK |
2022-05-13 |
|
1 077,28 |
SEK |
2022-05-12 |
|
1 102,46 |
SEK |
2022-05-11 |
|
1 115,98 |
SEK |
2022-05-10 |
|
1 117,25 |
SEK |
2022-05-09 |
|
1 112,09 |
SEK |
2022-05-06 |
|
1 148,25 |
SEK |
2022-05-05 |
|
1 139,25 |
SEK |
2022-05-04 |
|
1 142,99 |
SEK |
2022-05-03 |
|
1 133,76 |
SEK |
2022-05-02 |
|
1 160,00 |
SEK |
2022-04-29 |
|
1 153,33 |
SEK |
2022-04-28 |
|
1 152,75 |
SEK |
2022-04-27 |
|
1 145,38 |
SEK |
2022-04-26 |
|
1 130,09 |
SEK |
2022-04-25 |
|
1 149,43 |
SEK |
2022-04-22 |
|
1 180,74 |
SEK |
2022-04-21 |
|
1 175,80 |
SEK |
2022-04-20 |
|
1 173,32 |
SEK |
2022-04-19 |
|
1 177,52 |
SEK |
2022-04-14 |
|
1 164,91 |
SEK |
2022-04-13 |
|
1 176,99 |
SEK |
2022-04-12 |
|
1 173,29 |
SEK |
2022-04-11 |
|
1 187,95 |
SEK |
2022-04-08 |
|
1 192,70 |
SEK |
2022-04-07 |
|
1 189,53 |
SEK |
2022-04-06 |
|
1 212,62 |
SEK |
2022-04-05 |
|
1 217,27 |
SEK |
2022-04-04 |
|
1 199,75 |
SEK |
2022-04-01 |
|
1 211,69 |
SEK |
2022-03-31 |
|
1 211,80 |
SEK |
2022-03-30 |
|
1 215,74 |
SEK |
2022-03-29 |
|
1 228,14 |
SEK |
2022-03-28 |
|
1 203,43 |
SEK |
2022-03-25 |
|
1 188,92 |
SEK |
2022-03-24 |
|
1 205,12 |
SEK |
2022-03-23 |
|
1 211,01 |
SEK |
2022-03-22 |
|
1 197,22 |
SEK |
2022-03-21 |
|
1 186,13 |
SEK |
2022-03-18 |
|
1 161,21 |
SEK |
2022-03-17 |
|
1 161,29 |
SEK |
2022-03-16 |
|
1 142,38 |
SEK |
2022-03-15 |
|
1 189,72 |
SEK |
2022-03-14 |
|
1 215,37 |
SEK |
2022-03-11 |
|
1 206,34 |
SEK |
2022-03-10 |
|
1 205,54 |
SEK |
2022-03-09 |
|
1 209,76 |
SEK |
2022-03-08 |
|
1 240,58 |
SEK |
2022-03-07 |
|
1 257,73 |
SEK |
2022-03-04 |
|
1 263,48 |
SEK |
2022-03-03 |
|
1 247,90 |
SEK |
2022-03-02 |
|
1 240,62 |
SEK |
2022-03-01 |
|
1 221,77 |
SEK |
2022-02-28 |
|
1 201,13 |
SEK |
2022-02-25 |
|
1 180,88 |
SEK |
2022-02-24 |
|
1 185,62 |
SEK |
2022-02-23 |
|
1 194,61 |
SEK |
2022-02-22 |
|
1 210,44 |
SEK |
2022-02-18 |
|
1 226,13 |
SEK |
2022-02-17 |
|
1 221,94 |
SEK |
2022-02-16 |
|
1 230,49 |
SEK |
2022-02-15 |
|
1 223,96 |
SEK |
2022-02-14 |
|
1 237,67 |
SEK |
2022-02-11 |
|
1 252,45 |
SEK |
2022-02-10 |
|
1 234,29 |
SEK |
2022-02-09 |
|
1 211,95 |
SEK |
2022-02-08 |
|
1 222,80 |
SEK |
2022-02-07 |
|
1 218,75 |
SEK |
2022-02-04 |
|
1 217,71 |
SEK |
2022-02-03 |
|
1 245,24 |
SEK |
2022-02-02 |
|
1 237,97 |
SEK |
2022-02-01 |
|
1 234,41 |
SEK |
2022-01-31 |
|
1 193,42 |
SEK |
2022-01-28 |
|
1 209,06 |
SEK |
2022-01-27 |
|
1 204,69 |
SEK |
2022-01-26 |
|
1 182,83 |
SEK |
2022-01-25 |
|
1 181,95 |
SEK |
2022-01-24 |
|
1 207,37 |
SEK |
2022-01-21 |
|
1 239,70 |
SEK |
2022-01-20 |
|
1 246,94 |
SEK |
2022-01-19 |
|
1 235,39 |
SEK |
2022-01-18 |
|
1 240,94 |
SEK |
2022-01-14 |
|
1 259,72 |
SEK |
2022-01-13 |
|
1 274,25 |
SEK |
2022-01-12 |
|
1 259,67 |
SEK |
2022-01-11 |
|
1 250,98 |
SEK |
2022-01-10 |
|
1 276,46 |
SEK |
2022-01-07 |
|
1 304,27 |
SEK |
2022-01-05 |
|
1 327,40 |
SEK |
2022-01-04 |
|
1 322,10 |
SEK |
2022-01-03 |
|
1 326,57 |
SEK |
2021-12-30 |
|
1 323,68 |
SEK |
2021-12-29 |
|
1 330,88 |
SEK |
2021-12-28 |
|
1 324,08 |
SEK |
2021-12-27 |
|
1 316,79 |
SEK |
2021-12-23 |
|
1 298,12 |
SEK |
2021-12-22 |
|
1 282,98 |
SEK |
2021-12-21 |
|
1 270,74 |
SEK |
2021-12-20 |
|
1 280,41 |
SEK |
2021-12-17 |
|
1 305,54 |
SEK |
2021-12-16 |
|
1 292,00 |
SEK |
2021-12-15 |
|
1 297,77 |
SEK |
2021-12-14 |
|
1 312,93 |
SEK |
2021-12-13 |
|
1 314,08 |
SEK |
2021-12-10 |
|
1 317,50 |
SEK |
2021-12-09 |
|
1 315,41 |
SEK |
2021-12-08 |
|
1 321,17 |
SEK |
2021-12-07 |
|
1 279,05 |
SEK |
2021-12-06 |
|
1 293,52 |
SEK |
2021-12-03 |
|
1 281,48 |
SEK |
2021-12-02 |
|
1 301,69 |
SEK |
2021-12-01 |
|
1 304,65 |
SEK |
2021-11-30 |
|
1 318,19 |
SEK |
2021-11-29 |
|
1 314,54 |
SEK |
2021-11-26 |
|
1 322,20 |
SEK |
2021-11-24 |
|
1 318,90 |
SEK |
2021-11-23 |
|
1 333,62 |
SEK |
2021-11-22 |
|
1 323,36 |
SEK |
2021-11-19 |
|
1 311,34 |
SEK |
2021-11-18 |
|
1 301,93 |
SEK |
2021-11-17 |
|
1 306,29 |
SEK |
2021-11-16 |
|
1 289,36 |
SEK |
2021-11-15 |
|
1 275,60 |
SEK |
2021-11-12 |
|
1 271,45 |
SEK |
2021-11-11 |
|
1 264,81 |
SEK |
2021-11-10 |
|
1 253,30 |
SEK |
2021-11-09 |
|
1 266,64 |
SEK |
2021-11-08 |
|
1 266,99 |
SEK |
2021-11-05 |
|
1 254,79 |
SEK |
2021-11-04 |
|
1 233,72 |
SEK |
2021-11-03 |
|
1 235,29 |
SEK |
2021-11-02 |
|
1 224,51 |
SEK |
2021-11-01 |
|
1 221,22 |
SEK |
2021-10-29 |
|
1 218,50 |
SEK |
2021-10-28 |
|
1 221,33 |
SEK |
2021-10-27 |
|
1 220,28 |
SEK |
2021-10-26 |
|
1 214,02 |
SEK |
2021-10-25 |
|
1 209,10 |
SEK |
2021-10-22 |
|
1 203,16 |
SEK |
2021-10-21 |
|
1 206,10 |
SEK |
2021-10-20 |
|
1 199,60 |
SEK |
2021-10-19 |
|
1 196,33 |
SEK |
2021-10-18 |
|
1 191,11 |
SEK |
2021-10-15 |
|
1 180,62 |
SEK |
2021-10-14 |
|
1 170,89 |
SEK |
2021-10-13 |
|
1 170,22 |
SEK |
2021-10-12 |
|
1 182,69 |
SEK |
2021-10-11 |
|
1 183,63 |
SEK |
2021-10-08 |
|
1 193,75 |
SEK |
2021-10-07 |
|
1 162,48 |
SEK |
2021-10-06 |
|
1 158,05 |
SEK |
2021-10-05 |
|
1 158,33 |
SEK |
2021-10-04 |
|
1 158,78 |
SEK |
2021-10-01 |
|
1 181,18 |
SEK |
2021-09-30 |
|
1 179,06 |
SEK |
2021-09-29 |
|
1 179,25 |
SEK |
2021-09-28 |
|
1 188,53 |
SEK |
2021-09-27 |
|
1 191,92 |
SEK |
2021-09-24 |
|
1 186,46 |
SEK |
2021-09-23 |
|
1 174,12 |
SEK |
2021-09-22 |
|
1 174,10 |
SEK |
2021-09-21 |
|
1 178,87 |
SEK |
2021-09-20 |
|
1 194,51 |
SEK |
2021-09-17 |
|
1 192,21 |
SEK |
2021-09-16 |
|
1 180,27 |
SEK |
2021-09-15 |
|
1 184,70 |
SEK |
2021-09-14 |
|
1 193,95 |
SEK |
2021-09-13 |
|
1 200,82 |
SEK |
2021-09-10 |
|
1 210,27 |
SEK |
2021-09-09 |
|
1 206,92 |
SEK |
2021-09-08 |
|
1 203,50 |
SEK |
2021-09-07 |
|
1 202,47 |
SEK |
2021-09-03 |
|
1 211,81 |
SEK |
2021-09-02 |
|
1 212,94 |
SEK |
2021-09-01 |
|
1 209,49 |
SEK |
2021-08-31 |
|
1 214,23 |
SEK |
2021-08-30 |
|
1 206,13 |
SEK |
2021-08-27 |
|
1 213,66 |
SEK |
2021-08-26 |
|
1 212,52 |
SEK |
2021-08-25 |
|
1 209,67 |
SEK |
2021-08-24 |
|
1 208,60 |
SEK |
2021-08-23 |
|
1 208,89 |
SEK |
2021-08-20 |
|
1 190,08 |
SEK |
2021-08-19 |
|
1 195,07 |
SEK |
2021-08-18 |
|
1 191,44 |
SEK |
2021-08-17 |
|
1 188,25 |
SEK |
2021-08-16 |
|
1 194,61 |
SEK |
2021-08-13 |
|
1 190,02 |
SEK |
2021-08-12 |
|
1 194,04 |
SEK |
2021-08-11 |
|
1 199,19 |
SEK |
2021-08-10 |
|
1 193,21 |
SEK |
2021-08-09 |
|
1 188,57 |
SEK |
2021-08-06 |
|
1 182,07 |
SEK |
2021-08-05 |
|
1 171,80 |
SEK |
2021-08-04 |
|
1 167,41 |
SEK |
2021-08-03 |
|
1 173,92 |
SEK |
2021-08-02 |
|
1 174,66 |
SEK |
2021-07-30 |
|
1 182,18 |
SEK |
2021-07-29 |
|
1 186,12 |
SEK |
2021-07-28 |
|
1 181,88 |
SEK |
2021-07-27 |
|
1 190,10 |
SEK |
2021-07-26 |
|
1 190,23 |
SEK |
2021-07-23 |
|
1 177,94 |
SEK |
2021-07-22 |
|
1 174,82 |
SEK |
2021-07-21 |
|
1 164,53 |
SEK |
2021-07-20 |
|
1 148,78 |
SEK |
2021-07-19 |
|
1 174,11 |
SEK |
2021-07-16 |
|
1 174,47 |
SEK |
2021-07-15 |
|
1 177,07 |
SEK |
2021-07-14 |
|
1 174,96 |
SEK |
2021-07-13 |
|
1 165,70 |
SEK |
2021-07-12 |
|
1 160,44 |
SEK |
2021-07-09 |
|
1 148,47 |
SEK |
2021-07-08 |
|
1 169,65 |
SEK |
2021-07-07 |
|
1 155,99 |
SEK |
2021-07-06 |
|
1 148,89 |
SEK |
2021-07-02 |
|
1 138,81 |
SEK |
2021-07-01 |
|
1 130,67 |
SEK |
2021-06-30 |
|
1 135,47 |
SEK |
2021-06-29 |
|
1 123,30 |
SEK |
2021-06-28 |
|
1 116,94 |
SEK |
2021-06-24 |
|
1 110,43 |
SEK |
2021-06-23 |
|
1 110,95 |
SEK |
2021-06-22 |
|
1 105,90 |
SEK |
2021-06-21 |
|
1 112,31 |
SEK |
2021-06-18 |
|
1 097,63 |
SEK |
2021-06-17 |
|
1 079,98 |
SEK |
2021-06-16 |
|
1 076,58 |
SEK |
2021-06-15 |
|
1 076,48 |
SEK |
2021-06-14 |
|
1 074,55 |
SEK |
2021-06-11 |
|
1 066,51 |
SEK |
2021-06-10 |
|
1 062,44 |
SEK |
2021-06-09 |
|
1 058,28 |
SEK |
2021-06-08 |
|
1 052,70 |
SEK |
2021-06-07 |
|
1 050,68 |
SEK |
2021-06-04 |
|
1 042,35 |
SEK |
2021-06-03 |
|
1 048,27 |
SEK |
2021-06-02 |
|
1 048,20 |
SEK |
2021-06-01 |
|
1 056,27 |
SEK |
2021-05-28 |
|
1 049,11 |
SEK |
2021-05-27 |
|
1 047,43 |
SEK |
2021-05-26 |
|
1 045,22 |
SEK |
2021-05-25 |
|
1 050,42 |
SEK |
2021-05-24 |
|
1 049,05 |
SEK |
2021-05-21 |
|
1 037,53 |
SEK |
2021-05-20 |
|
1 019,85 |
SEK |
2021-05-19 |
|
1 038,49 |
SEK |
2021-05-18 |
|
1 041,38 |
SEK |
2021-05-17 |
|
1 043,18 |
SEK |
2021-05-14 |
|
1 038,07 |
SEK |
2021-05-12 |
|
1 035,73 |
SEK |
2021-05-11 |
|
1 058,43 |
SEK |
2021-05-10 |
|
1 066,17 |
SEK |
2021-05-07 |
|
1 061,12 |
SEK |
2021-05-06 |
|
1 076,65 |
SEK |
2021-05-05 |
|
1 066,34 |
SEK |
2021-05-04 |
|
1 083,56 |
SEK |
2021-05-03 |
|
1 081,95 |
SEK |
2021-04-30 |
|
1 083,31 |
SEK |
2021-04-29 |
|
1 084,68 |
SEK |
2021-04-28 |
|
1 083,04 |
SEK |
2021-04-27 |
|
1 083,24 |
SEK |
2021-04-26 |
|
1 075,96 |
SEK |
2021-04-23 |
|
1 075,71 |
SEK |
2021-04-22 |
|
1 071,40 |
SEK |
2021-04-21 |
|
1 073,78 |
SEK |
2021-04-20 |
|
1 079,66 |
SEK |
2021-04-19 |
|
1 084,09 |
SEK |
2021-04-16 |
|
1 080,09 |
SEK |
2021-04-15 |
|
1 078,88 |
SEK |
2021-04-14 |
|
1 083,69 |
SEK |
2021-04-13 |
|
1 080,36 |
SEK |
2021-04-12 |
|
1 070,48 |
SEK |
2021-04-09 |
|
1 067,92 |
SEK |
2021-04-08 |
|
1 065,80 |
SEK |
2021-04-07 |
|
1 073,06 |
SEK |
2021-04-06 |
|
1 062,14 |
SEK |
2021-04-01 |
|
1 050,42 |
SEK |
2021-03-31 |
|
1 039,93 |
SEK |
2021-03-30 |
|
1 036,55 |
SEK |
2021-03-29 |
|
1 027,17 |
SEK |
2021-03-26 |
|
1 008,20 |
SEK |
2021-03-25 |
|
1 028,80 |
SEK |
2021-03-24 |
|
1 030,00 |
SEK |
2021-03-23 |
|
1 020,75 |
SEK |
2021-03-22 |
|
1 021,15 |
SEK |
2021-03-19 |
|
1 027,04 |
SEK |
2021-03-18 |
|
1 065,19 |
SEK |
2021-03-17 |
|
1 084,36 |
SEK |
2021-03-16 |
|
1 071,59 |
SEK |
2021-03-15 |
|
1 067,19 |
SEK |
2021-03-12 |
|
1 065,52 |
SEK |
2021-03-11 |
|
1 059,71 |
SEK |
2021-03-10 |
|
1 053,03 |
SEK |
2021-03-09 |
|
1 048,94 |
SEK |
2021-03-08 |
|
1 027,72 |
SEK |
2021-03-05 |
|
1 025,84 |
SEK |
2021-03-04 |
|
1 040,37 |
SEK |
2021-03-03 |
|
1 061,21 |
SEK |
2021-03-02 |
|
1 055,40 |
SEK |
2021-03-01 |
|
1 028,90 |
SEK |
2021-02-26 |
|
1 034,66 |
SEK |
2021-02-25 |
|
1 032,94 |
SEK |
2021-02-24 |
|
1 021,35 |
SEK |
2021-02-23 |
|
1 043,57 |
SEK |
2021-02-22 |
|
1 057,57 |
SEK |
2021-02-19 |
|
1 060,72 |
SEK |
2021-02-18 |
|
1 071,35 |
SEK |
2021-02-17 |
|
1 075,46 |
SEK |
2021-02-16 |
|
1 069,86 |
SEK |
2021-02-12 |
|
1 068,53 |
SEK |
2021-02-11 |
|
1 069,93 |
SEK |
2021-02-10 |
|
1 070,05 |
SEK |
2021-02-09 |
|
1 073,95 |
SEK |
2021-02-08 |
|
1 063,91 |
SEK |
2021-02-05 |
|
1 062,79 |
SEK |
2021-02-04 |
|
1 055,66 |
SEK |
2021-02-03 |
|
1 046,75 |
SEK |
2021-02-02 |
|
1 019,32 |
SEK |
2021-02-01 |
|
1 012,61 |
SEK |
2021-01-29 |
|
1 020,31 |
SEK |
2021-01-28 |
|
1 022,81 |
SEK |
2021-01-27 |
|
1 034,42 |
SEK |
2021-01-26 |
|
1 036,13 |
SEK |
2021-01-25 |
|
1 028,56 |
SEK |
2021-01-22 |
|
1 029,66 |
SEK |
2021-01-21 |
|
1 029,68 |
SEK |
2021-01-20 |
|
1 010,25 |
SEK |
2021-01-19 |
|
1 010,85 |
SEK |
2021-01-15 |
|
1 018,15 |
SEK |
2021-01-14 |
|
1 010,14 |
SEK |
2021-01-13 |
|
1 006,02 |
SEK |
2021-01-12 |
|
1 010,74 |
SEK |
2021-01-11 |
|
997,97 |
SEK |
2021-01-08 |
|
986,79 |
SEK |
2021-01-07 |
|
963,94 |
SEK |
2021-01-05 |
|
973,01 |
SEK |
2021-01-04 |
|
967,87 |
SEK |
2020-12-30 |
|
967,45 |
SEK |
2020-12-29 |
|
976,58 |
SEK |
2020-12-28 |
|
973,77 |
SEK |
2020-12-23 |
|
974,65 |
SEK |
2020-12-22 |
|
956,50 |
SEK |
2020-12-21 |
|
967,34 |
SEK |
2020-12-18 |
|
962,27 |
SEK |
2020-12-17 |
|
967,38 |
SEK |
2020-12-16 |
|
964,21 |
SEK |
2020-12-15 |
|
966,72 |
SEK |
2020-12-14 |
|
963,37 |
SEK |
2020-12-11 |
|
964,08 |
SEK |
2020-12-10 |
|
979,25 |
SEK |
2020-12-09 |
|
969,97 |
SEK |
2020-12-08 |
|
960,75 |
SEK |
2020-12-07 |
|
963,08 |
SEK |
2020-12-04 |
|
962,86 |
SEK |
2020-12-03 |
|
963,23 |
SEK |
2020-12-02 |
|
968,51 |
SEK |
2020-12-01 |
|
955,21 |
SEK |
2020-11-30 |
|
961,11 |
SEK |
2020-11-27 |
|
957,85 |
SEK |
2020-11-25 |
|
956,80 |
SEK |
2020-11-24 |
|
961,75 |
SEK |
2020-11-23 |
|
958,20 |
SEK |
2020-11-20 |
|
957,97 |
SEK |
2020-11-19 |
|
962,13 |
SEK |
2020-11-18 |
|
960,85 |
SEK |
2020-11-17 |
|
969,65 |
SEK |
2020-11-16 |
|
967,73 |
SEK |
2020-11-13 |
|
958,99 |
SEK |
2020-11-12 |
|
961,70 |
SEK |
2020-11-11 |
|
950,68 |
SEK |
2020-11-10 |
|
972,61 |
SEK |
2020-11-09 |
|
958,77 |
SEK |
2020-11-06 |
|
969,95 |
SEK |
2020-11-05 |
|
949,30 |
SEK |
2020-11-04 |
|
936,32 |
SEK |
2020-11-03 |
|
931,66 |
SEK |
2020-11-02 |
|
908,72 |
SEK |
2020-10-30 |
|
928,10 |
SEK |
2020-10-29 |
|
920,77 |
SEK |
2020-10-28 |
|
934,56 |
SEK |
2020-10-27 |
|
937,05 |
SEK |
2020-10-26 |
|
949,14 |
SEK |
2020-10-23 |
|
950,37 |
SEK |
2020-10-22 |
|
953,38 |
SEK |
2020-10-21 |
|
953,52 |
SEK |
2020-10-20 |
|
965,04 |
SEK |
2020-10-19 |
|
971,70 |
SEK |
2020-10-16 |
|
963,83 |
SEK |
2020-10-15 |
|
975,06 |
SEK |
2020-10-14 |
|
972,73 |
SEK |
2020-10-13 |
|
966,30 |
SEK |
2020-10-12 |
|
952,18 |
SEK |
2020-10-09 |
|
952,07 |
SEK |
2020-10-08 |
|
945,14 |
SEK |
2020-10-07 |
|
943,84 |
SEK |
2020-10-06 |
|
932,45 |
SEK |
2020-10-05 |
|
930,65 |
SEK |
2020-10-02 |
|
941,38 |
SEK |
2020-10-01 |
|
939,69 |
SEK |
2020-09-30 |
|
933,52 |
SEK |
2020-09-29 |
|
935,08 |
SEK |
2020-09-28 |
|
917,45 |
SEK |
2020-09-25 |
|
910,82 |
SEK |
2020-09-24 |
|
913,12 |
SEK |
2020-09-23 |
|
897,49 |
SEK |
2020-09-22 |
|
886,93 |
SEK |
2020-09-21 |
|
901,05 |
SEK |
2020-09-18 |
|
903,56 |
SEK |
2020-09-17 |
|
919,98 |
SEK |
2020-09-16 |
|
921,77 |
SEK |
2020-09-15 |
|
912,00 |
SEK |
2020-09-14 |
|
902,35 |
SEK |
2020-09-11 |
|
918,86 |
SEK |
2020-09-10 |
|
909,13 |
SEK |
2020-09-09 |
|
912,25 |
SEK |
2020-09-08 |
|
927,60 |
SEK |
2020-09-04 |
|
962,25 |
SEK |
2020-09-03 |
|
961,73 |
SEK |
2020-09-02 |
|
947,63 |
SEK |
2020-09-01 |
|
940,33 |
SEK |
2020-08-31 |
|
941,74 |
SEK |
2020-08-28 |
|
948,37 |
SEK |
2020-08-27 |
|
935,33 |
SEK |
2020-08-26 |
|
928,51 |
SEK |
2020-08-25 |
|
927,23 |
SEK |
2020-08-24 |
|
922,96 |
SEK |
2020-08-21 |
|
909,05 |
SEK |
2020-08-20 |
|
900,34 |
SEK |
2020-08-19 |
|
897,91 |
SEK |
2020-08-18 |
|
902,59 |
SEK |
2020-08-17 |
|
897,27 |
SEK |
2020-08-14 |
|
898,18 |
SEK |
2020-08-13 |
|
895,80 |
SEK |
2020-08-12 |
|
892,30 |
SEK |
2020-08-11 |
|
892,79 |
SEK |
2020-08-10 |
|
899,74 |
SEK |
2020-08-07 |
|
889,66 |
SEK |
2020-08-06 |
|
882,47 |
SEK |
2020-08-05 |
|
885,47 |
SEK |
2020-08-04 |
|
887,52 |
SEK |
2020-08-03 |
|
868,24 |
SEK |
2020-07-31 |
|
858,47 |
SEK |
2020-07-30 |
|
863,30 |
SEK |
2020-07-29 |
|
862,32 |
SEK |
2020-07-28 |
|
861,13 |
SEK |
2020-07-27 |
|
862,67 |
SEK |
2020-07-24 |
|
887,70 |
SEK |
2020-07-23 |
|
886,46 |
SEK |
2020-07-22 |
|
894,73 |
SEK |
2020-07-21 |
|
886,94 |
SEK |
2020-07-20 |
|
883,32 |
SEK |
2020-07-17 |
|
880,63 |
SEK |
2020-07-16 |
|
887,61 |
SEK |
2020-07-15 |
|
869,11 |
SEK |
2020-07-14 |
|
900,34 |
SEK |
2020-07-13 |
|
889,91 |
SEK |
2020-07-10 |
|
894,22 |
SEK |
2020-07-09 |
|
892,69 |
SEK |
2020-07-08 |
|
897,82 |
SEK |
2020-07-07 |
|
899,59 |
SEK |
2020-07-06 |
|
898,05 |
SEK |
2020-07-02 |
|
883,28 |
SEK |
2020-07-01 |
|
873,46 |
SEK |
2020-06-30 |
|
853,83 |
SEK |
2020-06-29 |
|
873,77 |
SEK |
2020-06-26 |
|
862,15 |
SEK |
2020-06-25 |
|
874,62 |
SEK |
2020-06-24 |
|
883,81 |
SEK |
2020-06-23 |
|
878,38 |
SEK |
2020-06-22 |
|
881,32 |
SEK |
2020-06-18 |
|
881,22 |
SEK |
2020-06-17 |
|
874,86 |
SEK |
2020-06-16 |
|
837,94 |
SEK |
2020-06-15 |
|
851,31 |
SEK |
2020-06-12 |
|
854,14 |
SEK |
2020-06-11 |
|
874,65 |
SEK |
2020-06-10 |
|
862,04 |
SEK |
2020-06-09 |
|
861,88 |
SEK |
2020-06-08 |
|
855,31 |
SEK |
2020-06-05 |
|
853,31 |
SEK |
2020-06-04 |
|
857,32 |
SEK |
2020-06-03 |
|
851,10 |
SEK |
2020-06-02 |
|
851,98 |
SEK |
2020-06-01 |
|
849,32 |
SEK |
2020-05-29 |
|
861,65 |
SEK |
2020-05-28 |
|
850,76 |
SEK |
2020-05-27 |
|
861,51 |
SEK |
2020-05-26 |
|
852,64 |
SEK |
2020-05-22 |
|
850,05 |
SEK |
2020-05-20 |
|
850,30 |
SEK |
2020-05-19 |
|
856,63 |
SEK |
2020-05-18 |
|
835,41 |
SEK |
2020-05-15 |
|
817,88 |
SEK |
2020-05-14 |
|
830,08 |
SEK |
2020-05-13 |
|
846,80 |
SEK |
2020-05-12 |
|
846,02 |
SEK |
2020-05-11 |
|
845,14 |
SEK |
2020-05-08 |
|
844,89 |
SEK |
2020-05-07 |
|
834,12 |
SEK |
2020-05-06 |
|
832,49 |
SEK |
2020-05-05 |
|
814,90 |
SEK |
2020-05-04 |
|
833,52 |
SEK |
2020-04-30 |
|
839,32 |
SEK |
2020-04-29 |
|
833,75 |
SEK |
2020-04-28 |
|
837,77 |
SEK |
2020-04-27 |
|
816,41 |
SEK |
2020-04-24 |
|
823,64 |
SEK |
2020-04-23 |
|
811,94 |
SEK |
2020-04-22 |
|
810,64 |
SEK |
2020-04-21 |
|
820,90 |
SEK |
2020-04-20 |
|
825,25 |
SEK |
2020-04-17 |
|
803,97 |
SEK |
2020-04-16 |
|
801,14 |
SEK |
2020-04-15 |
|
806,43 |
SEK |
2020-04-14 |
|
794,66 |
SEK |
2020-04-09 |
|
761,35 |
SEK |
2020-04-08 |
|
777,14 |
SEK |
2020-04-07 |
|
752,18 |
SEK |
2020-04-06 |
|
734,44 |
SEK |
2020-04-03 |
|
718,27 |
SEK |
2020-04-02 |
|
720,53 |
SEK |
2020-04-01 |
|
748,13 |
SEK |
2020-03-31 |
|
739,61 |
SEK |
2020-03-30 |
|
725,52 |
SEK |
2020-03-27 |
|
733,98 |
SEK |
2020-03-26 |
|
723,89 |
SEK |
2020-03-25 |
|
705,08 |
SEK |
2020-03-24 |
|
668,34 |
SEK |
2020-03-23 |
|
730,17 |
SEK |
2020-03-20 |
|
712,27 |
SEK |
2020-03-19 |
|
701,99 |
SEK |
2020-03-18 |
|
689,51 |
SEK |
2020-03-17 |
|
703,45 |
SEK |
2020-03-16 |
|
709,05 |
SEK |
2020-03-13 |
|
717,97 |
SEK |
2020-03-12 |
|
748,50 |
SEK |
2020-03-11 |
|
753,04 |
SEK |
2020-03-10 |
|
744,07 |
SEK |
2020-03-09 |
|
775,73 |
SEK |
2020-03-06 |
|
846,64 |
SEK |
2020-03-05 |
|
849,42 |
SEK |
2020-03-04 |
|
852,98 |
SEK |
2020-03-03 |
|
831,64 |
SEK |
2020-03-02 |
|
819,65 |
SEK |
2020-02-28 |
|
853,81 |
SEK |
2020-02-27 |
|
893,67 |
SEK |
2020-02-26 |
|
916,11 |
SEK |
2020-02-25 |
|
919,81 |
SEK |
2020-02-24 |
|
949,06 |
SEK |
2020-02-21 |
|
970,17 |
SEK |
2020-02-20 |
|
968,91 |
SEK |
2020-02-19 |
|
961,34 |
SEK |
2020-02-18 |
|
949,69 |
SEK |
2020-02-14 |
|
941,76 |
SEK |
2020-02-13 |
|
938,08 |
SEK |
2020-02-12 |
|
937,05 |
SEK |
2020-02-11 |
|
927,96 |
SEK |
2020-02-10 |
|
924,83 |
SEK |
2020-02-07 |
|
927,68 |
SEK |
2020-02-06 |
|
919,05 |
SEK |
2020-02-05 |
|
912,25 |
SEK |
2020-02-04 |
|
904,82 |
SEK |
2020-02-03 |
|
904,59 |
SEK |
2020-01-31 |
|
904,55 |
SEK |
2020-01-30 |
|
905,13 |
SEK |
2020-01-29 |
|
900,07 |
SEK |
2020-01-28 |
|
893,86 |
SEK |
2020-01-27 |
|
916,72 |
SEK |
2020-01-24 |
|
909,97 |
SEK |
2020-01-23 |
|
917,35 |
SEK |
2020-01-22 |
|
910,63 |
SEK |
2020-01-21 |
|
911,93 |
SEK |
2020-01-17 |
|
902,85 |
SEK |
2020-01-16 |
|
894,77 |
SEK |
2020-01-15 |
|
889,55 |
SEK |
2020-01-14 |
|
892,20 |
SEK |
2020-01-13 |
|
893,57 |
SEK |
2020-01-10 |
|
888,94 |
SEK |
2020-01-09 |
|
877,65 |
SEK |
2020-01-08 |
|
874,11 |
SEK |
2020-01-07 |
|
865,41 |
SEK |
2020-01-03 |
|
865,37 |
SEK |
2020-01-02 |
|
855,76 |
SEK |
2019-12-30 |
|
862,26 |
SEK |
2019-12-27 |
|
865,30 |
SEK |
2019-12-23 |
|
862,33 |
SEK |
2019-12-20 |
|
856,81 |
SEK |
2019-12-19 |
|
853,78 |
SEK |
2019-12-18 |
|
847,76 |
SEK |
2019-12-17 |
|
846,18 |
SEK |
2019-12-16 |
|
840,39 |
SEK |
2019-12-13 |
|
836,03 |
SEK |
2019-12-12 |
|
832,35 |
SEK |
2019-12-11 |
|
838,90 |
SEK |
2019-12-10 |
|
842,43 |
SEK |
2019-12-09 |
|
838,59 |
SEK |
2019-12-06 |
|
831,72 |
SEK |
2019-12-05 |
|
832,07 |
SEK |
2019-12-04 |
|
825,30 |
SEK |
2019-12-03 |
|
839,35 |
SEK |
2019-12-02 |
|
845,45 |
SEK |
2019-11-29 |
|
849,16 |
SEK |
2019-11-27 |
|
846,65 |
SEK |
2019-11-26 |
|
844,52 |
SEK |
2019-11-25 |
|
837,02 |
SEK |
2019-11-22 |