|
289,76 |
SEK |
2024-11-21 |
|
288,24 |
SEK |
2024-11-20 |
|
287,84 |
SEK |
2024-11-19 |
|
283,78 |
SEK |
2024-11-18 |
|
287,88 |
SEK |
2024-11-15 |
|
288,23 |
SEK |
2024-11-14 |
|
290,86 |
SEK |
2024-11-13 |
|
290,67 |
SEK |
2024-11-12 |
|
294,41 |
SEK |
2024-11-11 |
|
295,88 |
SEK |
2024-11-08 |
|
295,79 |
SEK |
2024-11-07 |
|
300,05 |
SEK |
2024-11-06 |
|
296,76 |
SEK |
2024-11-05 |
|
294,81 |
SEK |
2024-11-04 |
|
295,64 |
SEK |
2024-11-01 |
|
292,98 |
SEK |
2024-10-30 |
|
292,11 |
SEK |
2024-10-29 |
|
293,05 |
SEK |
2024-10-28 |
|
292,73 |
SEK |
2024-10-25 |
|
292,23 |
SEK |
2024-10-24 |
|
296,21 |
SEK |
2024-10-23 |
|
296,35 |
SEK |
2024-10-22 |
|
295,86 |
SEK |
2024-10-21 |
|
295,08 |
SEK |
2024-10-18 |
|
294,91 |
SEK |
2024-10-17 |
|
293,62 |
SEK |
2024-10-16 |
|
290,31 |
SEK |
2024-10-15 |
|
291,79 |
SEK |
2024-10-14 |
|
288,30 |
SEK |
2024-10-11 |
|
285,59 |
SEK |
2024-10-09 |
|
284,02 |
SEK |
2024-10-08 |
|
286,33 |
SEK |
2024-10-07 |
|
282,72 |
SEK |
2024-10-04 |
|
287,50 |
SEK |
2024-10-02 |
|
287,02 |
SEK |
2024-10-01 |
|
284,69 |
SEK |
2024-09-30 |
|
285,77 |
SEK |
2024-09-27 |
|
284,80 |
SEK |
2024-09-26 |
|
280,94 |
SEK |
2024-09-25 |
|
279,75 |
SEK |
2024-09-24 |
|
278,40 |
SEK |
2024-09-23 |
|
278,68 |
SEK |
2024-09-20 |
|
277,64 |
SEK |
2024-09-19 |
|
274,30 |
SEK |
2024-09-18 |
|
277,11 |
SEK |
2024-09-16 |
|
275,27 |
SEK |
2024-09-13 |
|
275,84 |
SEK |
2024-09-12 |
|
271,45 |
SEK |
2024-09-11 |
|
272,53 |
SEK |
2024-09-10 |
|
273,03 |
SEK |
2024-09-09 |
|
272,44 |
SEK |
2024-09-06 |
|
271,51 |
SEK |
2024-09-05 |
|
268,73 |
SEK |
2024-09-04 |
|
273,78 |
SEK |
2024-09-03 |
|
273,46 |
SEK |
2024-09-02 |
|
276,03 |
SEK |
2024-08-30 |
|
273,98 |
SEK |
2024-08-29 |
|
272,94 |
SEK |
2024-08-28 |
|
272,81 |
SEK |
2024-08-27 |
|
272,93 |
SEK |
2024-08-26 |
|
274,54 |
SEK |
2024-08-23 |
|
272,35 |
SEK |
2024-08-22 |
|
271,76 |
SEK |
2024-08-21 |
|
272,72 |
SEK |
2024-08-20 |
|
275,09 |
SEK |
2024-08-19 |
|
274,39 |
SEK |
2024-08-16 |
|
269,18 |
SEK |
2024-08-15 |
|
269,62 |
SEK |
2024-08-14 |
|
270,20 |
SEK |
2024-08-13 |
|
270,65 |
SEK |
2024-08-12 |
|
267,88 |
SEK |
2024-08-09 |
|
262,98 |
SEK |
2024-08-08 |
|
261,94 |
SEK |
2024-08-07 |
|
255,55 |
SEK |
2024-08-06 |
|
252,82 |
SEK |
2024-08-05 |
|
269,79 |
SEK |
2024-08-02 |
|
280,30 |
SEK |
2024-08-01 |
|
278,79 |
SEK |
2024-07-31 |
|
278,92 |
SEK |
2024-07-30 |
|
279,65 |
SEK |
2024-07-29 |
|
279,50 |
SEK |
2024-07-26 |
|
282,85 |
SEK |
2024-07-23 |
|
278,24 |
SEK |
2024-07-22 |
|
280,94 |
SEK |
2024-07-19 |
|
282,33 |
SEK |
2024-07-18 |
|
285,31 |
SEK |
2024-07-17 |
|
290,22 |
SEK |
2024-07-16 |
|
288,55 |
SEK |
2024-07-15 |
|
286,95 |
SEK |
2024-07-12 |
|
286,06 |
SEK |
2024-07-11 |
|
286,62 |
SEK |
2024-07-10 |
|
285,56 |
SEK |
2024-07-09 |
|
282,63 |
SEK |
2024-07-08 |
|
281,12 |
SEK |
2024-07-05 |
|
281,25 |
SEK |
2024-07-04 |
|
278,93 |
SEK |
2024-07-03 |
|
280,95 |
SEK |
2024-07-02 |
|
282,48 |
SEK |
2024-06-28 |
|
280,02 |
SEK |
2024-06-27 |
|
281,21 |
SEK |
2024-06-26 |
|
278,00 |
SEK |
2024-06-25 |
|
275,68 |
SEK |
2024-06-24 |
|
277,07 |
SEK |
2024-06-20 |
|
276,51 |
SEK |
2024-06-19 |
|
276,20 |
SEK |
2024-06-18 |
|
277,82 |
SEK |
2024-06-17 |
|
278,01 |
SEK |
2024-06-14 |
|
273,56 |
SEK |
2024-06-13 |
|
268,01 |
SEK |
2024-06-12 |
|
271,07 |
SEK |
2024-06-11 |
|
272,14 |
SEK |
2024-06-07 |
|
267,03 |
SEK |
2024-06-05 |
|
268,34 |
SEK |
2024-06-04 |
|
270,67 |
SEK |
2024-06-03 |
|
266,90 |
SEK |
2024-05-31 |
|
270,50 |
SEK |
2024-05-30 |
|
273,25 |
SEK |
2024-05-29 |
|
273,35 |
SEK |
2024-05-28 |
|
275,44 |
SEK |
2024-05-27 |
|
274,46 |
SEK |
2024-05-24 |
|
275,62 |
SEK |
2024-05-23 |
|
277,02 |
SEK |
2024-05-22 |
|
275,92 |
SEK |
2024-05-21 |
|
277,04 |
SEK |
2024-05-20 |
|
277,85 |
SEK |
2024-05-17 |
|
276,99 |
SEK |
2024-05-16 |
|
276,72 |
SEK |
2024-05-14 |
|
276,14 |
SEK |
2024-05-13 |
|
275,02 |
SEK |
2024-05-10 |
|
277,39 |
SEK |
2024-05-08 |
|
275,81 |
SEK |
2024-05-07 |
|
275,79 |
SEK |
2024-05-06 |
|
275,81 |
SEK |
2024-05-03 |
|
276,87 |
SEK |
2024-05-02 |
|
278,00 |
SEK |
2024-04-30 |
|
277,48 |
SEK |
2024-04-29 |
|
274,63 |
SEK |
2024-04-26 |
|
272,46 |
SEK |
2024-04-25 |
|
271,58 |
SEK |
2024-04-24 |
|
264,98 |
SEK |
2024-04-23 |
|
264,16 |
SEK |
2024-04-22 |
|
267,72 |
SEK |
2024-04-19 |
|
273,99 |
SEK |
2024-04-18 |
|
272,86 |
SEK |
2024-04-17 |
|
270,73 |
SEK |
2024-04-16 |
|
275,34 |
SEK |
2024-04-15 |
|
280,02 |
SEK |
2024-04-12 |
|
275,80 |
SEK |
2024-04-11 |
|
277,01 |
SEK |
2024-04-10 |
|
272,25 |
SEK |
2024-04-09 |
|
271,74 |
SEK |
2024-04-08 |
|
275,46 |
SEK |
2024-04-03 |
|
277,71 |
SEK |
2024-04-02 |
|
273,75 |
SEK |
2024-03-28 |
|
271,52 |
SEK |
2024-03-27 |
|
268,67 |
SEK |
2024-03-26 |
|
269,58 |
SEK |
2024-03-25 |
|
269,73 |
SEK |
2024-03-22 |
|
269,67 |
SEK |
2024-03-21 |
|
269,21 |
SEK |
2024-03-20 |
|
268,11 |
SEK |
2024-03-19 |
|
267,82 |
SEK |
2024-03-18 |
|
264,60 |
SEK |
2024-03-15 |
|
262,87 |
SEK |
2024-03-14 |
|
262,79 |
SEK |
2024-03-13 |
|
264,96 |
SEK |
2024-03-12 |
|
261,92 |
SEK |
2024-03-11 |
|
261,02 |
SEK |
2024-03-08 |
|
262,61 |
SEK |
2024-03-07 |
|
264,21 |
SEK |
2024-03-06 |
|
261,37 |
SEK |
2024-03-05 |
|
258,93 |
SEK |
2024-03-04 |
|
257,64 |
SEK |
2024-03-01 |
|
254,35 |
SEK |
2024-02-29 |
|
253,53 |
SEK |
2024-02-27 |
|
254,41 |
SEK |
2024-02-26 |
|
254,09 |
SEK |
2024-02-23 |
|
254,60 |
SEK |
2024-02-22 |
|
253,17 |
SEK |
2024-02-21 |
|
252,49 |
SEK |
2024-02-20 |
|
253,76 |
SEK |
2024-02-19 |
|
256,83 |
SEK |
2024-02-16 |
|
255,51 |
SEK |
2024-02-15 |
|
250,86 |
SEK |
2024-02-05 |
|
248,78 |
SEK |
2024-02-02 |
|
244,46 |
SEK |
2024-02-01 |
|
241,01 |
SEK |
2024-01-31 |
|
243,53 |
SEK |
2024-01-30 |
|
244,10 |
SEK |
2024-01-29 |
|
239,89 |
SEK |
2024-01-26 |
|
242,59 |
SEK |
2024-01-25 |
|
242,49 |
SEK |
2024-01-24 |
|
242,21 |
SEK |
2024-01-23 |
|
241,34 |
SEK |
2024-01-22 |
|
239,95 |
SEK |
2024-01-19 |
|
237,45 |
SEK |
2024-01-18 |
|
237,96 |
SEK |
2024-01-17 |
|
240,60 |
SEK |
2024-01-16 |
|
240,28 |
SEK |
2024-01-15 |
|
238,63 |
SEK |
2024-01-12 |
|
239,71 |
SEK |
2024-01-11 |
|
238,23 |
SEK |
2024-01-10 |
|
238,76 |
SEK |
2024-01-09 |
|
237,85 |
SEK |
2024-01-08 |
|
240,52 |
SEK |
2024-01-05 |
|
240,07 |
SEK |
2024-01-04 |
|
240,59 |
SEK |
2024-01-03 |
|
241,52 |
SEK |
2024-01-02 |
|
241,84 |
SEK |
2023-12-29 |
|
238,76 |
SEK |
2023-12-28 |
|
237,09 |
SEK |
2023-12-27 |
|
234,02 |
SEK |
2023-12-22 |
|
238,16 |
SEK |
2023-12-21 |
|
240,28 |
SEK |
2023-12-20 |
|
240,68 |
SEK |
2023-12-19 |
|
241,38 |
SEK |
2023-12-18 |
|
244,92 |
SEK |
2023-12-15 |
|
243,16 |
SEK |
2023-12-14 |
|
243,82 |
SEK |
2023-12-13 |
|
244,52 |
SEK |
2023-12-12 |
|
243,26 |
SEK |
2023-12-11 |
|
244,18 |
SEK |
2023-12-08 |
|
243,56 |
SEK |
2023-12-07 |
|
243,99 |
SEK |
2023-12-06 |
|
242,28 |
SEK |
2023-12-05 |
|
243,98 |
SEK |
2023-12-04 |
|
246,90 |
SEK |
2023-12-01 |
|
248,55 |
SEK |
2023-11-30 |
|
245,75 |
SEK |
2023-11-29 |
|
246,17 |
SEK |
2023-11-28 |
|
245,68 |
SEK |
2023-11-27 |
|
246,47 |
SEK |
2023-11-24 |
|
248,77 |
SEK |
2023-11-23 |
|
248,16 |
SEK |
2023-11-22 |
|
247,67 |
SEK |
2023-11-21 |
|
247,78 |
SEK |
2023-11-20 |
|
247,04 |
SEK |
2023-11-17 |
|
247,19 |
SEK |
2023-11-16 |
|
249,24 |
SEK |
2023-11-15 |
|
245,41 |
SEK |
2023-11-14 |
|
249,39 |
SEK |
2023-11-13 |
|
248,37 |
SEK |
2023-11-10 |
|
249,56 |
SEK |
2023-11-09 |
|
250,71 |
SEK |
2023-11-08 |
|
250,76 |
SEK |
2023-11-07 |
|
250,76 |
SEK |
2023-11-06 |
|
247,84 |
SEK |
2023-11-03 |
|
246,95 |
SEK |
2023-11-02 |
|
244,77 |
SEK |
2023-11-01 |
|
244,15 |
SEK |
2023-10-31 |
|
249,40 |
SEK |
2023-10-30 |
|
248,72 |
SEK |
2023-10-27 |
|
246,35 |
SEK |
2023-10-26 |
|
246,96 |
SEK |
2023-10-25 |
|
245,45 |
SEK |
2023-10-24 |
|
243,17 |
SEK |
2023-10-20 |
|
244,71 |
SEK |
2023-10-19 |
|
248,49 |
SEK |
2023-10-18 |
|
249,27 |
SEK |
2023-10-17 |
|
249,28 |
SEK |
2023-10-16 |
|
252,46 |
SEK |
2023-10-13 |
|
255,84 |
SEK |
2023-10-12 |
|
252,86 |
SEK |
2023-10-11 |
|
249,55 |
SEK |
2023-10-10 |
|
249,02 |
SEK |
2023-10-09 |
|
249,36 |
SEK |
2023-10-06 |
|
245,49 |
SEK |
2023-10-05 |
|
245,90 |
SEK |
2023-10-04 |
|
248,27 |
SEK |
2023-10-03 |
|
247,95 |
SEK |
2023-09-29 |
|
245,21 |
SEK |
2023-09-28 |
|
247,61 |
SEK |
2023-09-27 |
|
246,08 |
SEK |
2023-09-26 |
|
250,37 |
SEK |
2023-09-25 |
|
254,52 |
SEK |
2023-09-22 |
|
251,15 |
SEK |
2023-09-21 |
|
252,48 |
SEK |
2023-09-20 |
|
256,09 |
SEK |
2023-09-19 |
|
258,79 |
SEK |
2023-09-18 |
|
259,80 |
SEK |
2023-09-15 |
|
259,69 |
SEK |
2023-09-14 |
|
257,08 |
SEK |
2023-09-13 |
|
257,51 |
SEK |
2023-09-12 |
|
256,00 |
SEK |
2023-09-11 |
|
258,29 |
SEK |
2023-09-07 |
|
262,79 |
SEK |
2023-09-06 |
|
263,35 |
SEK |
2023-09-05 |
|
265,74 |
SEK |
2023-09-04 |
|
256,68 |
SEK |
2023-08-31 |
|
255,21 |
SEK |
2023-08-30 |
|
259,37 |
SEK |
2023-08-29 |
|
254,13 |
SEK |
2023-08-28 |
|
251,52 |
SEK |
2023-08-25 |
|
254,83 |
SEK |
2023-08-24 |
|
250,39 |
SEK |
2023-08-23 |
|
248,73 |
SEK |
2023-08-22 |
|
247,59 |
SEK |
2023-08-21 |
|
250,79 |
SEK |
2023-08-18 |
|
253,69 |
SEK |
2023-08-17 |
|
251,47 |
SEK |
2023-08-16 |
|
253,51 |
SEK |
2023-08-15 |
|
256,39 |
SEK |
2023-08-14 |
|
259,09 |
SEK |
2023-08-11 |
|
259,27 |
SEK |
2023-08-10 |
|
259,63 |
SEK |
2023-08-09 |
|
258,99 |
SEK |
2023-08-08 |
|
260,37 |
SEK |
2023-08-07 |
|
261,28 |
SEK |
2023-08-04 |
|
265,56 |
SEK |
2023-08-03 |
|
263,06 |
SEK |
2023-08-02 |
|
267,35 |
SEK |
2023-08-01 |
|
265,78 |
SEK |
2023-07-31 |
|
265,09 |
SEK |
2023-07-28 |
|
259,10 |
SEK |
2023-07-27 |
|
257,15 |
SEK |
2023-07-26 |
|
256,65 |
SEK |
2023-07-25 |
|
246,37 |
SEK |
2023-07-24 |
|
250,15 |
SEK |
2023-07-21 |
|
247,85 |
SEK |
2023-07-20 |
|
246,90 |
SEK |
2023-07-19 |
|
248,31 |
SEK |
2023-07-18 |
|
253,11 |
SEK |
2023-07-14 |
|
252,18 |
SEK |
2023-07-13 |
|
253,22 |
SEK |
2023-07-12 |
|
255,00 |
SEK |
2023-07-11 |
|
255,25 |
SEK |
2023-07-10 |
|
256,18 |
SEK |
2023-07-07 |
|
257,41 |
SEK |
2023-07-06 |
|
260,71 |
SEK |
2023-07-05 |
|
262,64 |
SEK |
2023-07-04 |
|
262,33 |
SEK |
2023-07-03 |
|
256,27 |
SEK |
2023-06-30 |
|
258,35 |
SEK |
2023-06-29 |
|
258,35 |
SEK |
2023-06-28 |
|
257,24 |
SEK |
2023-06-27 |
|
253,71 |
SEK |
2023-06-26 |
|
259,35 |
SEK |
2023-06-21 |
|
264,67 |
SEK |
2023-06-20 |
|
268,36 |
SEK |
2023-06-19 |
|
267,13 |
SEK |
2023-06-16 |
|
267,17 |
SEK |
2023-06-15 |
|
261,48 |
SEK |
2023-06-14 |
|
264,28 |
SEK |
2023-06-13 |
|
261,63 |
SEK |
2023-06-12 |
|
260,57 |
SEK |
2023-06-09 |
|
259,03 |
SEK |
2023-06-08 |
|
259,16 |
SEK |
2023-06-07 |
|
256,59 |
SEK |
2023-06-05 |
|
252,89 |
SEK |
2023-06-02 |
|
246,05 |
SEK |
2023-06-01 |
|
244,78 |
SEK |
2023-05-31 |
|
249,36 |
SEK |
2023-05-30 |
|
249,58 |
SEK |
2023-05-29 |
|
246,72 |
SEK |
2023-05-25 |
|
246,29 |
SEK |
2023-05-24 |
|
248,33 |
SEK |
2023-05-23 |
|
250,01 |
SEK |
2023-05-22 |
|
247,50 |
SEK |
2023-05-19 |
|
247,31 |
SEK |
2023-05-17 |
|
247,09 |
SEK |
2023-05-16 |
|
245,53 |
SEK |
2023-05-15 |
|
241,22 |
SEK |
2023-05-12 |
|
243,18 |
SEK |
2023-05-11 |
|
240,54 |
SEK |
2023-05-10 |
|
240,48 |
SEK |
2023-05-09 |
|
243,22 |
SEK |
2023-05-08 |
|
243,24 |
SEK |
2023-05-05 |
|
244,36 |
SEK |
2023-05-04 |
|
242,01 |
SEK |
2023-05-03 |
|
245,57 |
SEK |
2023-05-02 |
|
246,55 |
SEK |
2023-04-28 |
|
244,40 |
SEK |
2023-04-27 |
|
243,18 |
SEK |
2023-04-26 |
|
241,76 |
SEK |
2023-04-25 |
|
247,15 |
SEK |
2023-04-24 |
|
250,56 |
SEK |
2023-04-21 |
|
254,19 |
SEK |
2023-04-20 |
|
254,22 |
SEK |
2023-04-19 |
|
258,32 |
SEK |
2023-04-18 |
|
259,67 |
SEK |
2023-04-17 |
|
256,09 |
SEK |
2023-04-14 |
|
254,52 |
SEK |
2023-04-13 |
|
256,10 |
SEK |
2023-04-12 |
|
262,56 |
SEK |
2023-04-11 |
|
260,97 |
SEK |
2023-04-06 |
|
258,77 |
SEK |
2023-04-04 |
|
262,00 |
SEK |
2023-04-03 |
|
262,01 |
SEK |
2023-03-31 |
|
262,71 |
SEK |
2023-03-30 |
|
261,12 |
SEK |
2023-03-29 |
|
256,52 |
SEK |
2023-03-28 |
|
253,85 |
SEK |
2023-03-27 |
|
259,34 |
SEK |
2023-03-24 |
|
256,99 |
SEK |
2023-03-23 |
|
252,72 |
SEK |
2023-03-22 |
|
248,65 |
SEK |
2023-03-21 |
|
247,69 |
SEK |
2023-03-20 |
|
254,18 |
SEK |
2023-03-17 |
|
250,99 |
SEK |
2023-03-16 |
|
253,99 |
SEK |
2023-03-15 |
|
251,55 |
SEK |
2023-03-14 |
|
257,58 |
SEK |
2023-03-13 |
|
254,85 |
SEK |
2023-03-10 |
|
260,80 |
SEK |
2023-03-09 |
|
263,18 |
SEK |
2023-03-08 |
|
265,21 |
SEK |
2023-03-07 |
|
264,51 |
SEK |
2023-03-06 |
|
265,70 |
SEK |
2023-03-03 |
|
264,00 |
SEK |
2023-03-02 |
|
262,64 |
SEK |
2023-03-01 |
|
253,82 |
SEK |
2023-02-28 |
|
254,81 |
SEK |
2023-02-27 |
|
256,52 |
SEK |
2023-02-24 |
|
260,64 |
SEK |
2023-02-23 |
|
258,00 |
SEK |
2023-02-22 |
|
260,65 |
SEK |
2023-02-21 |
|
264,70 |
SEK |
2023-02-20 |
|
267,03 |
SEK |
2023-02-17 |
|
269,28 |
SEK |
2023-02-16 |
|
267,03 |
SEK |
2023-02-15 |
|
268,52 |
SEK |
2023-02-14 |
|
271,16 |
SEK |
2023-02-13 |
|
270,99 |
SEK |
2023-02-10 |
|
273,42 |
SEK |
2023-02-09 |
|
276,54 |
SEK |
2023-02-08 |
|
277,25 |
SEK |
2023-02-07 |
|
274,46 |
SEK |
2023-02-06 |
|
278,75 |
SEK |
2023-02-03 |
|
278,70 |
SEK |
2023-02-02 |
|
281,02 |
SEK |
2023-02-01 |
|
277,32 |
SEK |
2023-01-31 |
|
277,97 |
SEK |
2023-01-30 |
|
280,43 |
SEK |
2023-01-27 |
|
277,80 |
SEK |
2023-01-26 |
|
274,19 |
SEK |
2023-01-20 |
|
270,31 |
SEK |
2023-01-19 |
|
268,07 |
SEK |
2023-01-18 |
|
270,98 |
SEK |
2023-01-17 |
|
275,21 |
SEK |
2023-01-16 |
|
274,05 |
SEK |
2023-01-13 |
|
272,38 |
SEK |
2023-01-12 |
|
271,40 |
SEK |
2023-01-11 |
|
269,33 |
SEK |
2023-01-10 |
|
268,83 |
SEK |
2023-01-09 |
|
268,84 |
SEK |
2023-01-05 |
|
260,96 |
SEK |
2023-01-04 |
|
255,69 |
SEK |
2023-01-03 |
|
247,68 |
SEK |
2022-12-30 |
|
248,43 |
SEK |
2022-12-29 |
|
248,10 |
SEK |
2022-12-28 |
|
248,90 |
SEK |
2022-12-23 |
|
249,20 |
SEK |
2022-12-22 |
|
244,14 |
SEK |
2022-12-21 |
|
243,54 |
SEK |
2022-12-20 |
|
246,26 |
SEK |
2022-12-19 |
|
248,18 |
SEK |
2022-12-16 |
|
246,50 |
SEK |
2022-12-15 |
|
248,08 |
SEK |
2022-12-14 |
|
247,07 |
SEK |
2022-12-13 |
|
247,11 |
SEK |
2022-12-12 |
|
252,75 |
SEK |
2022-12-09 |
|
247,99 |
SEK |
2022-12-08 |
|
240,55 |
SEK |
2022-12-07 |
|
247,60 |
SEK |
2022-12-06 |
|
247,38 |
SEK |
2022-12-05 |
|
244,32 |
SEK |
2022-12-02 |
|
241,45 |
SEK |
2022-12-01 |
|
243,50 |
SEK |
2022-11-30 |
|
237,53 |
SEK |
2022-11-29 |
|
226,49 |
SEK |
2022-11-28 |
|
228,23 |
SEK |
2022-11-25 |
|
229,18 |
SEK |
2022-11-24 |
|
229,32 |
SEK |
2022-11-23 |
|
232,01 |
SEK |
2022-11-22 |
|
235,10 |
SEK |
2022-11-21 |
|
238,15 |
SEK |
2022-11-18 |
|
237,57 |
SEK |
2022-11-17 |
|
236,38 |
SEK |
2022-11-16 |
|
235,21 |
SEK |
2022-11-15 |
|
226,93 |
SEK |
2022-11-14 |
|
221,23 |
SEK |
2022-11-11 |
|
211,41 |
SEK |
2022-11-10 |
|
214,43 |
SEK |
2022-11-09 |
|
213,79 |
SEK |
2022-11-08 |
|
216,51 |
SEK |
2022-11-07 |
|
212,65 |
SEK |
2022-11-04 |
|
206,98 |
SEK |
2022-11-03 |
|
207,71 |
SEK |
2022-11-02 |
|
204,66 |
SEK |
2022-11-01 |
|
196,18 |
SEK |
2022-10-31 |
|
194,68 |
SEK |
2022-10-28 |
|
201,48 |
SEK |
2022-10-27 |
|
199,63 |
SEK |
2022-10-26 |
|
197,55 |
SEK |
2022-10-25 |
|
199,82 |
SEK |
2022-10-24 |
|
217,43 |
SEK |
2022-10-21 |
|
219,50 |
SEK |
2022-10-20 |
|
221,05 |
SEK |
2022-10-19 |
|
225,45 |
SEK |
2022-10-18 |
|
224,52 |
SEK |
2022-10-17 |
|
226,21 |
SEK |
2022-10-14 |
|
223,59 |
SEK |
2022-10-13 |
|
229,01 |
SEK |
2022-10-12 |
|
228,66 |
SEK |
2022-10-11 |
|
236,16 |
SEK |
2022-10-10 |
|
239,79 |
SEK |
2022-10-07 |
|
242,90 |
SEK |
2022-10-06 |
|
241,19 |
SEK |
2022-10-05 |
|
230,67 |
SEK |
2022-10-03 |
|
231,75 |
SEK |
2022-09-30 |
|
235,85 |
SEK |
2022-09-29 |
|
240,08 |
SEK |
2022-09-28 |
|
246,73 |
SEK |
2022-09-27 |
|
244,49 |
SEK |
2022-09-26 |
|
243,82 |
SEK |
2022-09-23 |
|
245,52 |
SEK |
2022-09-22 |
|
247,71 |
SEK |
2022-09-21 |
|
250,76 |
SEK |
2022-09-20 |
|
246,47 |
SEK |
2022-09-19 |
|
248,23 |
SEK |
2022-09-16 |
|
250,93 |
SEK |
2022-09-15 |
|
249,38 |
SEK |
2022-09-14 |
|
253,21 |
SEK |
2022-09-13 |
|
254,09 |
SEK |
2022-09-09 |
|
251,38 |
SEK |
2022-09-08 |
|
252,20 |
SEK |
2022-09-07 |
|
257,34 |
SEK |
2022-09-06 |
|
258,42 |
SEK |
2022-09-05 |
|
258,25 |
SEK |
2022-09-02 |
|
261,92 |
SEK |
2022-09-01 |
|
265,06 |
SEK |
2022-08-31 |
|
261,01 |
SEK |
2022-08-30 |
|
264,62 |
SEK |
2022-08-29 |
|
264,22 |
SEK |
2022-08-26 |
|
263,28 |
SEK |
2022-08-25 |
|
256,45 |
SEK |
2022-08-24 |
|
256,07 |
SEK |
2022-08-23 |
|
259,86 |
SEK |
2022-08-22 |
|
257,88 |
SEK |
2022-08-19 |
|
256,01 |
SEK |
2022-08-18 |
|
257,59 |
SEK |
2022-08-17 |
|
255,75 |
SEK |
2022-08-16 |
|
255,17 |
SEK |
2022-08-15 |
|
251,51 |
SEK |
2022-08-12 |
|
248,36 |
SEK |
2022-08-11 |
|
242,81 |
SEK |
2022-08-10 |
|
248,82 |
SEK |
2022-08-09 |
|
251,20 |
SEK |
2022-08-08 |
|
253,51 |
SEK |
2022-08-05 |
|
252,20 |
SEK |
2022-08-04 |
|
249,09 |
SEK |
2022-08-03 |
|
246,75 |
SEK |
2022-08-02 |
|
248,95 |
SEK |
2022-08-01 |
|
253,13 |
SEK |
2022-07-29 |
|
260,28 |
SEK |
2022-07-28 |
|
262,02 |
SEK |
2022-07-27 |
|
263,28 |
SEK |
2022-07-26 |
|
257,38 |
SEK |
2022-07-25 |
|
259,99 |
SEK |
2022-07-22 |
|
261,95 |
SEK |
2022-07-21 |
|
262,03 |
SEK |
2022-07-20 |
|
259,57 |
SEK |
2022-07-19 |
|
265,21 |
SEK |
2022-07-18 |
|
261,82 |
SEK |
2022-07-15 |
|
268,26 |
SEK |
2022-07-14 |
|
267,61 |
SEK |
2022-07-13 |
|
265,34 |
SEK |
2022-07-12 |
|
270,51 |
SEK |
2022-07-11 |
|
276,50 |
SEK |
2022-07-08 |
|
276,05 |
SEK |
2022-07-07 |
|
271,43 |
SEK |
2022-07-06 |
|
274,13 |
SEK |
2022-07-05 |
|
269,95 |
SEK |
2022-07-04 |
|
270,50 |
SEK |
2022-06-30 |
|
271,11 |
SEK |
2022-06-29 |
|
273,68 |
SEK |
2022-06-28 |
|
272,85 |
SEK |
2022-06-27 |
|
265,18 |
SEK |
2022-06-23 |
|
260,98 |
SEK |
2022-06-22 |
|
266,13 |
SEK |
2022-06-21 |
|
263,23 |
SEK |
2022-06-20 |
|
264,81 |
SEK |
2022-06-17 |
|
263,99 |
SEK |
2022-06-16 |
|
267,31 |
SEK |
2022-06-15 |
|
266,44 |
SEK |
2022-06-14 |
|
263,90 |
SEK |
2022-06-13 |
|
270,67 |
SEK |
2022-06-10 |
|
268,08 |
SEK |
2022-06-09 |
|
268,27 |
SEK |
2022-06-08 |
|
261,82 |
SEK |
2022-06-07 |
|
257,25 |
SEK |
2022-06-02 |
|
260,04 |
SEK |
2022-06-01 |
|
262,02 |
SEK |
2022-05-31 |
|
254,82 |
SEK |
2022-05-30 |
|
251,14 |
SEK |
2022-05-27 |
|
246,01 |
SEK |
2022-05-25 |
|
242,98 |
SEK |
2022-05-24 |
|
248,99 |
SEK |
2022-05-23 |
|
254,73 |
SEK |
2022-05-20 |
|
249,61 |
SEK |
2022-05-19 |
|
254,82 |
SEK |
2022-05-18 |
|
252,29 |
SEK |
2022-05-17 |
|
248,94 |
SEK |
2022-05-16 |
|
248,53 |
SEK |
2022-05-13 |
|
241,00 |
SEK |
2022-05-12 |
|
243,94 |
SEK |
2022-05-11 |
|
244,32 |
SEK |
2022-05-10 |
|
246,37 |
SEK |
2022-05-06 |
|
253,32 |
SEK |
2022-05-05 |
|
254,89 |
SEK |
2022-05-04 |
|
257,44 |
SEK |
2022-05-03 |
|
256,72 |
SEK |
2022-04-29 |
|
246,99 |
SEK |
2022-04-28 |
|
245,53 |
SEK |
2022-04-27 |
|
241,08 |
SEK |
2022-04-26 |
|
238,21 |
SEK |
2022-04-25 |
|
242,20 |
SEK |
2022-04-22 |
|
240,53 |
SEK |
2022-04-21 |
|
244,46 |
SEK |
2022-04-20 |
|
249,02 |
SEK |
2022-04-19 |
|
256,85 |
SEK |
2022-04-14 |
|
255,59 |
SEK |
2022-04-13 |
|
251,28 |
SEK |
2022-04-12 |
|
250,88 |
SEK |
2022-04-11 |
|
256,87 |
SEK |
2022-04-08 |
|
255,81 |
SEK |
2022-04-07 |
|
260,05 |
SEK |
2022-04-06 |
|
264,80 |
SEK |
2022-04-04 |
|
259,98 |
SEK |
2022-04-01 |
|
255,98 |
SEK |
2022-03-31 |
|
258,77 |
SEK |
2022-03-30 |
|
256,66 |
SEK |
2022-03-29 |
|
261,05 |
SEK |
2022-03-28 |
|
256,81 |
SEK |
2022-03-25 |
|
260,07 |
SEK |
2022-03-24 |
|
267,57 |
SEK |
2022-03-23 |
|
263,80 |
SEK |
2022-03-22 |
|
257,05 |
SEK |
2022-03-21 |
|
261,02 |
SEK |
2022-03-18 |
|
256,14 |
SEK |
2022-03-17 |
|
246,60 |
SEK |
2022-03-16 |
|
231,41 |
SEK |
2022-03-15 |
|
240,45 |
SEK |
2022-03-14 |
|
254,84 |
SEK |
2022-03-11 |
|
259,33 |
SEK |
2022-03-10 |
|
259,76 |
SEK |
2022-03-09 |
|
264,29 |
SEK |
2022-03-08 |
|
271,38 |
SEK |
2022-03-07 |
|
279,54 |
SEK |
2022-03-04 |
|
281,69 |
SEK |
2022-03-03 |
|
281,04 |
SEK |
2022-03-02 |
|
284,79 |
SEK |
2022-03-01 |
|
277,65 |
SEK |
2022-02-28 |
|
277,20 |
SEK |
2022-02-25 |
|
281,77 |
SEK |
2022-02-24 |
|
282,84 |
SEK |
2022-02-23 |
|
282,46 |
SEK |
2022-02-22 |
|
290,68 |
SEK |
2022-02-21 |
|
290,34 |
SEK |
2022-02-18 |
|
296,41 |
SEK |
2022-02-17 |
|
293,64 |
SEK |
2022-02-16 |
|
289,78 |
SEK |
2022-02-15 |
|
291,06 |
SEK |
2022-02-14 |
|
294,43 |
SEK |
2022-02-11 |
|
295,26 |
SEK |
2022-02-10 |
|
288,79 |
SEK |
2022-02-09 |
|
285,13 |
SEK |
2022-02-08 |
|
284,92 |
SEK |
2022-02-07 |
|
286,19 |
SEK |
2022-02-04 |
|
284,47 |
SEK |
2022-01-28 |
|
285,51 |
SEK |
2022-01-27 |
|
288,16 |
SEK |
2022-01-26 |
|
290,01 |
SEK |
2022-01-25 |
|
292,56 |
SEK |
2022-01-24 |
|
292,61 |
SEK |
2022-01-21 |
|
292,14 |
SEK |
2022-01-20 |
|
285,09 |
SEK |
2022-01-19 |
|
283,02 |
SEK |
2022-01-18 |
|
283,05 |
SEK |
2022-01-17 |
|
281,90 |
SEK |
2022-01-14 |
|
280,01 |
SEK |
2022-01-13 |
|
284,36 |
SEK |
2022-01-12 |
|
283,08 |
SEK |
2022-01-11 |
|
281,96 |
SEK |
2022-01-10 |
|
279,10 |
SEK |
2022-01-07 |
|
274,91 |
SEK |
2022-01-05 |
|
277,14 |
SEK |
2022-01-04 |
|
277,12 |
SEK |
2022-01-03 |
|
274,59 |
SEK |
2021-12-30 |
|
272,59 |
SEK |
2021-12-29 |
|
275,54 |
SEK |
2021-12-28 |
|
274,88 |
SEK |
2021-12-23 |
|
273,84 |
SEK |
2021-12-22 |
|
273,93 |
SEK |
2021-12-21 |
|
268,89 |
SEK |
2021-12-20 |
|
274,25 |
SEK |
2021-12-17 |
|
276,34 |
SEK |
2021-12-16 |
|
276,66 |
SEK |
2021-12-15 |
|
279,57 |
SEK |
2021-12-14 |
|
282,16 |
SEK |
2021-12-13 |
|
283,98 |
SEK |
2021-12-10 |
|
286,63 |
SEK |
2021-12-09 |
|
284,17 |
SEK |
2021-12-08 |
|
284,76 |
SEK |
2021-12-07 |
|
278,53 |
SEK |
2021-12-06 |
|
281,39 |
SEK |
2021-12-03 |
|
283,33 |
SEK |
2021-12-02 |
|
281,18 |
SEK |
2021-12-01 |
|
278,38 |
SEK |
2021-11-30 |
|
282,74 |
SEK |
2021-11-29 |
|
283,36 |
SEK |
2021-11-26 |
|
288,78 |
SEK |
2021-11-25 |
|
290,03 |
SEK |
2021-11-24 |
|
288,88 |
SEK |
2021-11-23 |
|
290,46 |
SEK |
2021-11-22 |
|
289,04 |
SEK |
2021-11-19 |
|
286,68 |
SEK |
2021-11-18 |
|
289,38 |
SEK |
2021-11-17 |
|
291,48 |
SEK |
2021-11-16 |
|
285,50 |
SEK |
2021-11-15 |
|
283,28 |
SEK |
2021-11-12 |
|
280,10 |
SEK |
2021-11-11 |
|
274,24 |
SEK |
2021-11-10 |
|
269,14 |
SEK |
2021-11-09 |
|
269,98 |
SEK |
2021-11-08 |
|
268,71 |
SEK |
2021-11-05 |
|
270,48 |
SEK |
2021-11-04 |
|
269,67 |
SEK |
2021-11-03 |
|
269,30 |
SEK |
2021-11-02 |
|
271,79 |
SEK |
2021-11-01 |
|
271,88 |
SEK |
2021-10-29 |
|
274,83 |
SEK |
2021-10-28 |
|
277,19 |
SEK |
2021-10-27 |
|
280,38 |
SEK |
2021-10-26 |
|
281,97 |
SEK |
2021-10-25 |
|
282,81 |
SEK |
2021-10-22 |
|
280,54 |
SEK |
2021-10-21 |
|
280,45 |
SEK |
2021-10-20 |
|
278,93 |
SEK |
2021-10-19 |
|
274,58 |
SEK |
2021-10-18 |
|
273,41 |
SEK |
2021-10-15 |
|
273,65 |
SEK |
2021-10-12 |
|
276,16 |
SEK |
2021-10-11 |
|
273,50 |
SEK |
2021-10-08 |
|
273,59 |
SEK |
2021-10-07 |
|
265,02 |
SEK |
2021-10-06 |
|
264,68 |
SEK |
2021-10-05 |
|
264,15 |
SEK |
2021-10-04 |
|
272,21 |
SEK |
2021-09-30 |
|
272,36 |
SEK |
2021-09-29 |
|
271,83 |
SEK |
2021-09-28 |
|
268,40 |
SEK |
2021-09-27 |
|
267,33 |
SEK |
2021-09-24 |
|
269,87 |
SEK |
2021-09-23 |
|
269,48 |
SEK |
2021-09-21 |
|
269,87 |
SEK |
2021-09-20 |
|
274,88 |
SEK |
2021-09-17 |
|
272,43 |
SEK |
2021-09-16 |
|
274,32 |
SEK |
2021-09-15 |
|
279,84 |
SEK |
2021-09-14 |
|
283,67 |
SEK |
2021-09-13 |
|
287,38 |
SEK |
2021-09-10 |
|
283,62 |
SEK |
2021-09-09 |
|
287,42 |
SEK |
2021-09-08 |
|
288,98 |
SEK |
2021-09-07 |
|
286,93 |
SEK |
2021-09-06 |
|
284,72 |
SEK |
2021-09-03 |
|
286,69 |
SEK |
2021-09-02 |
|
286,81 |
SEK |
2021-09-01 |
|
283,08 |
SEK |
2021-08-31 |
|
278,32 |
SEK |
2021-08-30 |
|
280,12 |
SEK |
2021-08-27 |
|
280,99 |
SEK |
2021-08-26 |
|
282,97 |
SEK |
2021-08-25 |
|
281,36 |
SEK |
2021-08-24 |
|
273,51 |
SEK |
2021-08-23 |
|
273,62 |
SEK |
2021-08-20 |
|
274,50 |
SEK |
2021-08-19 |
|
279,10 |
SEK |
2021-08-18 |
|
276,12 |
SEK |
2021-08-17 |
|
280,33 |
SEK |
2021-08-16 |
|
283,87 |
SEK |
2021-08-13 |
|
286,21 |
SEK |
2021-08-12 |
|
289,46 |
SEK |
2021-08-11 |
|
289,86 |
SEK |
2021-08-10 |
|
286,60 |
SEK |
2021-08-09 |
|
284,18 |
SEK |
2021-08-06 |
|
283,96 |
SEK |
2021-08-05 |
|
286,30 |
SEK |
2021-08-04 |
|
283,36 |
SEK |
2021-08-03 |
|
284,78 |
SEK |
2021-08-02 |
|
279,89 |
SEK |
2021-07-30 |
|
282,10 |
SEK |
2021-07-29 |
|
277,69 |
SEK |
2021-07-28 |
|
272,27 |
SEK |
2021-07-27 |
|
284,84 |
SEK |
2021-07-26 |
|
296,77 |
SEK |
2021-07-23 |
|
302,16 |
SEK |
2021-07-22 |
|
298,69 |
SEK |
2021-07-21 |
|
298,33 |
SEK |
2021-07-20 |
|
298,13 |
SEK |
2021-07-19 |
|
304,70 |
SEK |
2021-07-16 |
|
306,59 |
SEK |
2021-07-15 |
|
301,36 |
SEK |
2021-07-14 |
|
301,71 |
SEK |
2021-07-13 |
|
295,58 |
SEK |
2021-07-12 |
|
292,63 |
SEK |
2021-07-09 |
|
290,95 |
SEK |
2021-07-08 |
|
299,58 |
SEK |
2021-07-07 |
|
298,16 |
SEK |
2021-07-06 |
|
300,24 |
SEK |
2021-07-05 |
|
301,68 |
SEK |
2021-07-02 |
|
305,15 |
SEK |
2021-06-30 |
|
305,94 |
SEK |
2021-06-29 |
|
304,95 |
SEK |
2021-06-28 |
|
298,97 |
SEK |
2021-06-24 |
|
298,54 |
SEK |
2021-06-23 |
|
295,70 |
SEK |
2021-06-22 |
|
297,75 |
SEK |
2021-06-21 |
|
305,08 |
SEK |
2021-06-18 |
|
300,30 |
SEK |
2021-06-17 |
|
295,01 |
SEK |
2021-06-16 |
|
295,85 |
SEK |
2021-06-15 |
|
296,66 |
SEK |
2021-06-11 |
|
294,92 |
SEK |
2021-06-10 |
|
293,46 |
SEK |
2021-06-09 |
|
294,22 |
SEK |
2021-06-08 |
|
294,17 |
SEK |
2021-06-07 |
|
297,30 |
SEK |
2021-06-04 |
|
298,95 |
SEK |
2021-06-03 |
|
300,84 |
SEK |
2021-06-02 |
|
302,88 |
SEK |
2021-06-01 |
|
300,90 |
SEK |
2021-05-31 |
|
299,30 |
SEK |
2021-05-28 |
|
297,30 |
SEK |
2021-05-27 |
|
297,80 |
SEK |
2021-05-26 |
|
294,00 |
SEK |
2021-05-25 |
|
290,46 |
SEK |
2021-05-24 |
|
292,12 |
SEK |
2021-05-21 |
|
291,96 |
SEK |
2021-05-20 |
|
290,56 |
SEK |
2021-05-18 |
|
285,42 |
SEK |
2021-05-17 |
|
283,28 |
SEK |
2021-05-14 |
|
289,41 |
SEK |
2021-05-12 |
|
287,31 |
SEK |
2021-05-11 |
|
295,04 |
SEK |
2021-05-10 |
|
301,01 |
SEK |
2021-05-07 |
|
303,51 |
SEK |
2021-05-06 |
|
304,00 |
SEK |
2021-05-05 |
|
305,24 |
SEK |
2021-05-04 |
|
305,51 |
SEK |
2021-05-03 |
|
309,62 |
SEK |
2021-04-30 |
|
311,98 |
SEK |
2021-04-29 |
|
310,77 |
SEK |
2021-04-28 |
|
309,89 |
SEK |
2021-04-27 |
|
309,66 |
SEK |
2021-04-26 |
|
310,06 |
SEK |
2021-04-23 |
|
305,66 |
SEK |
2021-04-22 |
|
304,49 |
SEK |
2021-04-21 |
|
307,59 |
SEK |
2021-04-20 |
|
307,19 |
SEK |
2021-04-19 |
|
307,42 |
SEK |
2021-04-16 |
|
307,06 |
SEK |
2021-04-15 |
|
307,90 |
SEK |
2021-04-14 |
|
307,05 |
SEK |
2021-04-13 |
|
307,80 |
SEK |
2021-04-12 |
|
308,67 |
SEK |
2021-04-09 |
|
312,85 |
SEK |
2021-04-08 |
|
312,62 |
SEK |
2021-04-07 |
|
319,63 |
SEK |
2021-04-01 |
|
313,25 |
SEK |
2021-03-31 |
|
316,20 |
SEK |
2021-03-30 |
|
311,68 |
SEK |
2021-03-29 |
|
307,95 |
SEK |
2021-03-26 |
|
304,93 |
SEK |
2021-03-25 |
|
306,53 |
SEK |
2021-03-24 |
|
312,62 |
SEK |
2021-03-23 |
|
313,35 |
SEK |
2021-03-22 |
|
315,14 |
SEK |
2021-03-19 |
|
317,48 |
SEK |
2021-03-18 |
|
314,37 |
SEK |
2021-03-17 |
|
316,22 |
SEK |
2021-03-16 |
|
313,67 |
SEK |
2021-03-15 |
|
313,88 |
SEK |
2021-03-12 |
|
317,70 |
SEK |
2021-03-11 |
|
311,97 |
SEK |
2021-03-10 |
|
309,16 |
SEK |
2021-03-09 |
|
309,74 |
SEK |
2021-03-08 |
|
317,17 |
SEK |
2021-03-05 |
|
315,30 |
SEK |
2021-03-04 |
|
325,06 |
SEK |
2021-03-03 |
|
321,01 |
SEK |
2021-03-02 |
|
321,84 |
SEK |
2021-03-01 |
|
312,28 |
SEK |
2021-02-26 |
|
320,54 |
SEK |
2021-02-25 |
|
319,60 |
SEK |
2021-02-24 |
|
325,72 |
SEK |
2021-02-23 |
|
327,66 |
SEK |
2021-02-22 |
|
333,56 |
SEK |
2021-02-19 |
|
333,86 |
SEK |
2021-02-18 |
|
340,79 |
SEK |
2021-02-17 |
|
334,91 |
SEK |
2021-02-16 |
|
332,74 |
SEK |
2021-02-11 |
|
331,27 |
SEK |
2021-02-10 |
|
327,19 |
SEK |
2021-02-09 |
|
326,61 |
SEK |
2021-02-08 |
|
325,49 |
SEK |
2021-02-05 |
|
326,25 |
SEK |
2021-02-04 |
|
326,08 |
SEK |
2021-02-03 |
|
323,78 |
SEK |
2021-02-02 |
|
317,49 |
SEK |
2021-02-01 |
|
308,79 |
SEK |
2021-01-29 |
|
310,71 |
SEK |
2021-01-28 |
|
319,71 |
SEK |
2021-01-27 |
|
318,55 |
SEK |
2021-01-26 |
|
327,03 |
SEK |
2021-01-25 |
|
318,95 |
SEK |
2021-01-22 |
|
322,50 |
SEK |
2021-01-21 |
|
324,28 |
SEK |
2021-01-20 |
|
317,16 |
SEK |
2021-01-19 |
|
311,08 |
SEK |
2021-01-18 |
|
307,93 |
SEK |
2021-01-15 |
|
305,52 |
SEK |
2021-01-14 |
|
301,51 |
SEK |
2021-01-13 |
|
299,15 |
SEK |
2021-01-12 |
|
297,61 |
SEK |
2021-01-11 |
|
291,88 |
SEK |
2021-01-08 |
|
285,84 |
SEK |
2021-01-07 |
|
286,20 |
SEK |
2021-01-05 |
|
282,62 |
SEK |
2021-01-04 |
|
277,00 |
SEK |
2020-12-30 |
|
271,24 |
SEK |
2020-12-29 |
|
271,92 |
SEK |
2020-12-28 |
|
274,98 |
SEK |
2020-12-23 |
|
274,19 |
SEK |
2020-12-22 |
|
275,56 |
SEK |
2020-12-21 |
|
276,00 |
SEK |
2020-12-18 |
|
274,79 |
SEK |
2020-12-17 |
|
276,46 |
SEK |
2020-12-16 |
|
274,23 |
SEK |
2020-12-15 |
|
274,96 |
SEK |
2020-12-14 |
|
279,60 |
SEK |
2020-12-11 |
|
277,68 |
SEK |
2020-12-10 |
|
280,55 |
SEK |
2020-12-09 |
|
279,30 |
SEK |
2020-12-08 |
|
275,64 |
SEK |
2020-12-07 |
|
279,80 |
SEK |
2020-12-04 |
|
278,84 |
SEK |
2020-12-03 |
|
279,33 |
SEK |
2020-12-02 |
|
280,91 |
SEK |
2020-12-01 |
|
276,79 |
SEK |
2020-11-30 |
|
283,77 |
SEK |
2020-11-27 |
|
283,24 |
SEK |
2020-11-26 |
|
280,79 |
SEK |
2020-11-25 |
|
285,72 |
SEK |
2020-11-24 |
|
286,21 |
SEK |
2020-11-23 |
|
284,85 |
SEK |
2020-11-20 |
|
283,66 |
SEK |
2020-11-19 |
|
284,74 |
SEK |
2020-11-18 |
|
283,25 |
SEK |
2020-11-17 |
|
284,86 |
SEK |
2020-11-16 |
|
284,24 |
SEK |
2020-11-13 |
|
280,91 |
SEK |
2020-11-12 |
|
279,61 |
SEK |
2020-11-11 |
|
280,54 |
SEK |
2020-11-10 |
|
286,03 |
SEK |
2020-11-09 |
|
285,35 |
SEK |
2020-11-06 |
|
285,09 |
SEK |
2020-11-05 |
|
281,52 |
SEK |
2020-11-04 |
|
279,37 |
SEK |
2020-11-03 |
|
280,78 |
SEK |
2020-11-02 |
|
276,04 |
SEK |
2020-10-30 |
|
282,43 |
SEK |
2020-10-29 |
|
278,66 |
SEK |
2020-10-28 |
|
275,75 |
SEK |
2020-10-27 |
|
275,98 |
SEK |
2020-10-23 |
|
278,25 |
SEK |
2020-10-22 |
|
278,50 |
SEK |
2020-10-21 |
|
277,82 |
SEK |
2020-10-20 |
|
277,73 |
SEK |
2020-10-19 |
|
277,31 |
SEK |
2020-10-16 |
|
276,08 |
SEK |
2020-10-15 |
|
279,72 |
SEK |
2020-10-14 |
|
279,64 |
SEK |
2020-10-12 |
|
274,43 |
SEK |
2020-10-09 |
|
276,41 |
SEK |
2020-10-08 |
|
275,18 |
SEK |
2020-10-07 |
|
273,00 |
SEK |
2020-10-06 |
|
269,33 |
SEK |
2020-10-05 |
|
271,58 |
SEK |
2020-09-30 |
|
266,66 |
SEK |
2020-09-29 |
|
269,70 |
SEK |
2020-09-28 |
|
267,87 |
SEK |
2020-09-25 |
|
268,91 |
SEK |
2020-09-24 |
|
269,81 |
SEK |
2020-09-23 |
|
266,57 |
SEK |
2020-09-22 |
|
266,85 |
SEK |
2020-09-21 |
|
268,80 |
SEK |
2020-09-18 |
|
268,15 |
SEK |
2020-09-17 |
|
271,12 |
SEK |
2020-09-16 |
|
268,55 |
SEK |
2020-09-15 |
|
266,05 |
SEK |
2020-09-14 |
|
263,33 |
SEK |
2020-09-11 |
|
260,66 |
SEK |
2020-09-10 |
|
261,57 |
SEK |
2020-09-09 |
|
265,16 |
SEK |
2020-09-08 |
|
265,41 |
SEK |
2020-09-07 |
|
266,55 |
SEK |
2020-09-04 |
|
269,86 |
SEK |
2020-09-03 |
|
271,24 |
SEK |
2020-09-02 |
|
267,69 |
SEK |
2020-09-01 |
|
264,45 |
SEK |
2020-08-31 |
|
268,54 |
SEK |
2020-08-28 |
|
270,85 |
SEK |
2020-08-27 |
|
271,07 |
SEK |
2020-08-26 |
|
269,43 |
SEK |
2020-08-25 |
|
269,78 |
SEK |
2020-08-24 |
|
264,81 |
SEK |
2020-08-21 |
|
259,65 |
SEK |
2020-08-20 |
|
259,48 |
SEK |
2020-08-19 |
|
260,95 |
SEK |
2020-08-18 |
|
260,97 |
SEK |
2020-08-17 |
|
257,80 |
SEK |
2020-08-14 |
|
256,81 |
SEK |
2020-08-13 |
|
257,24 |
SEK |
2020-08-12 |
|
258,47 |
SEK |
2020-08-11 |
|
256,33 |
SEK |
2020-08-10 |
|
259,94 |
SEK |
2020-08-07 |
|
262,61 |
SEK |
2020-08-06 |
|
261,43 |
SEK |
2020-08-05 |
|
262,76 |
SEK |
2020-08-04 |
|
259,14 |
SEK |
2020-08-03 |
|
255,17 |
SEK |
2020-07-31 |
|
255,67 |
SEK |
2020-07-30 |
|
256,60 |
SEK |
2020-07-29 |
|
256,27 |
SEK |
2020-07-28 |
|
251,85 |
SEK |
2020-07-27 |
|
251,65 |
SEK |
2020-07-24 |
|
259,14 |
SEK |
2020-07-23 |
|
257,01 |
SEK |
2020-07-22 |
|
264,47 |
SEK |
2020-07-21 |
|
259,38 |
SEK |
2020-07-20 |
|
257,62 |
SEK |
2020-07-17 |
|
254,68 |
SEK |
2020-07-16 |
|
262,15 |
SEK |
2020-07-15 |
|
261,45 |
SEK |
2020-07-14 |
|
269,57 |
SEK |
2020-07-13 |
|
269,10 |
SEK |
2020-07-10 |
|
273,55 |
SEK |
2020-07-09 |
|
268,31 |
SEK |
2020-07-08 |
|
264,68 |
SEK |
2020-07-07 |
|
267,30 |
SEK |
2020-07-06 |
|
258,91 |
SEK |
2020-07-03 |
|
254,46 |
SEK |
2020-07-02 |
|
248,16 |
SEK |
2020-06-30 |
|
244,16 |
SEK |
2020-06-29 |
|
248,40 |
SEK |
2020-06-26 |
|
249,14 |
SEK |
2020-06-24 |
|
247,81 |
SEK |
2020-06-23 |
|
246,82 |
SEK |
2020-06-22 |
|
247,59 |
SEK |
2020-06-18 |
|
245,41 |
SEK |
2020-06-17 |
|
243,15 |
SEK |
2020-06-16 |
|
236,79 |
SEK |
2020-06-15 |
|
239,10 |
SEK |
2020-06-12 |
|
237,59 |
SEK |
2020-06-11 |
|
242,01 |
SEK |
2020-06-10 |
|
238,37 |
SEK |
2020-06-09 |
|
238,06 |
SEK |
2020-06-08 |
|
237,11 |
SEK |
2020-06-05 |
|
235,55 |
SEK |
2020-06-04 |
|
236,15 |
SEK |
2020-06-03 |
|
232,19 |
SEK |
2020-06-02 |
|
230,84 |
SEK |
2020-06-01 |
|
224,43 |
SEK |
2020-05-29 |
|
226,91 |
SEK |
2020-05-28 |
|
229,62 |
SEK |
2020-05-27 |
|
232,27 |
SEK |
2020-05-26 |
|
227,77 |
SEK |
2020-05-25 |
|
227,30 |
SEK |
2020-05-22 |
|
238,78 |
SEK |
2020-05-20 |
|
239,77 |
SEK |
2020-05-19 |
|
236,66 |
SEK |
2020-05-18 |
|
235,68 |
SEK |
2020-05-15 |
|
233,81 |
SEK |
2020-05-14 |
|
236,28 |
SEK |
2020-05-13 |
|
234,73 |
SEK |
2020-05-12 |
|
238,02 |
SEK |
2020-05-11 |
|
234,87 |
SEK |
2020-05-08 |
|
232,46 |
SEK |
2020-05-07 |
|
232,30 |
SEK |
2020-05-06 |
|
231,10 |
SEK |
2020-05-05 |
|
229,30 |
SEK |
2020-05-04 |
|
237,40 |
SEK |
2020-04-29 |
|
236,07 |
SEK |
2020-04-28 |
|
238,30 |
SEK |
2020-04-27 |
|
235,44 |
SEK |
2020-04-24 |
|
237,69 |
SEK |
2020-04-23 |
|
237,48 |
SEK |
2020-04-22 |
|
235,43 |
SEK |
2020-04-21 |
|
239,02 |
SEK |
2020-04-20 |
|
239,74 |
SEK |
2020-04-17 |
|
234,46 |
SEK |
2020-04-16 |
|
233,71 |
SEK |
2020-04-15 |
|
235,02 |
SEK |
2020-04-14 |
|
232,16 |
SEK |
2020-04-09 |
|
230,56 |
SEK |
2020-04-08 |
|
232,49 |
SEK |
2020-04-07 |
|
230,18 |
SEK |
2020-04-06 |
|
227,50 |
SEK |
2020-04-03 |
|
225,87 |
SEK |
2020-04-02 |
|
222,48 |
SEK |
2020-04-01 |
|
224,89 |
SEK |
2020-03-31 |
|
221,04 |
SEK |
2020-03-30 |
|
222,76 |
SEK |
2020-03-27 |
|
223,76 |
SEK |
2020-03-26 |
|
227,57 |
SEK |
2020-03-25 |
|
220,23 |
SEK |
2020-03-24 |
|
209,51 |
SEK |
2020-03-23 |
|
220,33 |
SEK |
2020-03-20 |
|
209,54 |
SEK |
2020-03-19 |
|
211,38 |
SEK |
2020-03-18 |
|
213,22 |
SEK |
2020-03-17 |
|
212,40 |
SEK |
2020-03-16 |
|
221,87 |
SEK |
2020-03-13 |
|
224,33 |
SEK |
2020-03-12 |
|
227,04 |
SEK |
2020-03-11 |
|
228,88 |
SEK |
2020-03-10 |
|
224,20 |
SEK |
2020-03-09 |
|
232,25 |
SEK |
2020-03-06 |
|
240,16 |
SEK |
2020-03-05 |
|
237,83 |
SEK |
2020-03-04 |
|
235,81 |
SEK |
2020-03-03 |
|
236,65 |
SEK |
2020-03-02 |
|
236,11 |
SEK |
2020-02-28 |
|
239,35 |
SEK |
2020-02-27 |
|
242,26 |
SEK |
2020-02-26 |
|
243,34 |
SEK |
2020-02-25 |
|
241,30 |
SEK |
2020-02-24 |
|
247,41 |
SEK |
2020-02-21 |
|
253,23 |
SEK |
2020-02-20 |
|
253,62 |
SEK |
2020-02-19 |
|
250,36 |
SEK |
2020-02-18 |
|
252,58 |
SEK |
2020-02-17 |
|
251,62 |
SEK |
2020-02-14 |
|
250,20 |
SEK |
2020-02-13 |
|
249,65 |
SEK |
2020-02-12 |
|
248,20 |
SEK |
2020-02-11 |
|
244,12 |
SEK |
2020-02-10 |
|
244,73 |
SEK |
2020-02-07 |
|
247,04 |
SEK |
2020-02-06 |
|
241,17 |
SEK |
2020-02-05 |
|
241,47 |
SEK |
2020-02-04 |
|
236,13 |
SEK |
2020-02-03 |
|
235,20 |
SEK |
2020-01-31 |
|
236,22 |
SEK |
2020-01-30 |
|
242,44 |
SEK |
2020-01-29 |
|
245,02 |
SEK |
2020-01-23 |
|
250,81 |
SEK |
2020-01-22 |
|
247,18 |
SEK |
2020-01-21 |
|
254,28 |
SEK |
2020-01-20 |
|
255,65 |
SEK |
2020-01-17 |
|
254,30 |
SEK |
2020-01-16 |
|
253,21 |
SEK |
2020-01-15 |
|
254,00 |
SEK |
2020-01-14 |
|
255,21 |
SEK |
2020-01-13 |
|
252,79 |
SEK |
2020-01-10 |
|
251,39 |
SEK |
2020-01-09 |
|
245,09 |
SEK |
2020-01-08 |
|
246,15 |
SEK |
2020-01-07 |
|
246,48 |
SEK |
2020-01-03 |
|
245,93 |
SEK |
2020-01-02 |
|
240,64 |
SEK |
2019-12-30 |
|
241,42 |
SEK |
2019-12-27 |
|
240,54 |
SEK |
2019-12-23 |
|
239,17 |
SEK |
2019-12-20 |
|
239,42 |
SEK |
2019-12-19 |
|
240,16 |
SEK |
2019-12-18 |
|
239,09 |
SEK |
2019-12-17 |
|
235,73 |
SEK |
2019-12-16 |
|
236,22 |
SEK |
2019-12-13 |
|
231,90 |
SEK |
2019-12-12 |
|
229,74 |
SEK |
2019-12-11 |
|
229,60 |
SEK |
2019-12-10 |
|
230,26 |
SEK |
2019-12-09 |
|
228,56 |
SEK |
2019-12-06 |
|
226,48 |
SEK |
2019-12-05 |
|
224,63 |
SEK |
2019-12-04 |
|
226,15 |
SEK |
2019-12-03 |
|
228,01 |
SEK |
2019-12-02 |
|
227,11 |
SEK |
2019-11-29 |
|
231,29 |
SEK |
2019-11-28 |
|
231,03 |
SEK |
2019-11-27 |
|
229,51 |
SEK |
2019-11-26 |
|
230,51 |
SEK |
2019-11-25 |
|
226,85 |
SEK |
2019-11-22 |
|
225,90 |
SEK |
2019-11-21 |