|
208,86 |
SEK |
2019-11-21 |
|
208,22 |
SEK |
2019-11-22 |
|
208,35 |
SEK |
2019-11-25 |
|
209,07 |
SEK |
2019-11-26 |
|
209,12 |
SEK |
2019-11-27 |
|
209,07 |
SEK |
2019-11-28 |
|
208,77 |
SEK |
2019-11-29 |
|
208,30 |
SEK |
2019-12-02 |
|
208,22 |
SEK |
2019-12-03 |
|
207,23 |
SEK |
2019-12-04 |
|
208,02 |
SEK |
2019-12-05 |
|
208,05 |
SEK |
2019-12-06 |
|
208,54 |
SEK |
2019-12-09 |
|
208,99 |
SEK |
2019-12-10 |
|
208,68 |
SEK |
2019-12-11 |
|
208,26 |
SEK |
2019-12-12 |
|
208,39 |
SEK |
2019-12-13 |
|
209,04 |
SEK |
2019-12-16 |
|
209,42 |
SEK |
2019-12-17 |
|
209,78 |
SEK |
2019-12-18 |
|
209,78 |
SEK |
2019-12-19 |
|
210,15 |
SEK |
2019-12-20 |
|
210,65 |
SEK |
2019-12-23 |
|
210,96 |
SEK |
2019-12-27 |
|
210,96 |
SEK |
2019-12-30 |
|
210,45 |
SEK |
2020-01-02 |
|
211,45 |
SEK |
2020-01-03 |
|
211,16 |
SEK |
2020-01-07 |
|
211,59 |
SEK |
2020-01-08 |
|
211,54 |
SEK |
2020-01-09 |
|
212,47 |
SEK |
2020-01-10 |
|
212,85 |
SEK |
2020-01-13 |
|
213,00 |
SEK |
2020-01-14 |
|
212,73 |
SEK |
2020-01-15 |
|
212,98 |
SEK |
2020-01-16 |
|
213,65 |
SEK |
2020-01-17 |
|
214,41 |
SEK |
2020-01-20 |
|
214,73 |
SEK |
2020-01-21 |
|
214,27 |
SEK |
2020-01-22 |
|
214,71 |
SEK |
2020-01-23 |
|
213,67 |
SEK |
2020-01-24 |
|
214,73 |
SEK |
2020-01-27 |
|
212,96 |
SEK |
2020-01-28 |
|
213,36 |
SEK |
2020-01-29 |
|
213,82 |
SEK |
2020-01-30 |
|
213,53 |
SEK |
2020-01-31 |
|
213,52 |
SEK |
2020-02-03 |
|
213,48 |
SEK |
2020-02-04 |
|
214,49 |
SEK |
2020-02-05 |
|
215,58 |
SEK |
2020-02-06 |
|
216,21 |
SEK |
2020-02-07 |
|
215,81 |
SEK |
2020-02-10 |
|
215,93 |
SEK |
2020-02-11 |
|
216,92 |
SEK |
2020-02-12 |
|
217,00 |
SEK |
2020-02-13 |
|
217,00 |
SEK |
2020-02-14 |
|
217,78 |
SEK |
2020-02-17 |
|
217,85 |
SEK |
2020-02-18 |
|
218,12 |
SEK |
2020-02-19 |
|
219,18 |
SEK |
2020-02-20 |
|
219,24 |
SEK |
2020-02-21 |
|
217,98 |
SEK |
2020-02-24 |
|
214,33 |
SEK |
2020-02-25 |
|
213,45 |
SEK |
2020-02-26 |
|
212,45 |
SEK |
2020-02-27 |
|
208,80 |
SEK |
2020-02-28 |
|
205,80 |
SEK |
2020-03-02 |
|
206,32 |
SEK |
2020-03-03 |
|
207,46 |
SEK |
2020-03-04 |
|
207,56 |
SEK |
2020-03-05 |
|
206,87 |
SEK |
2020-03-06 |
|
203,45 |
SEK |
2020-03-09 |
|
199,30 |
SEK |
2020-03-10 |
|
199,51 |
SEK |
2020-03-11 |
|
197,80 |
SEK |
2020-03-12 |
|
192,25 |
SEK |
2020-03-13 |
|
191,43 |
SEK |
2020-03-16 |
|
188,22 |
SEK |
2020-03-17 |
|
187,36 |
SEK |
2020-03-18 |
|
187,12 |
SEK |
2020-03-19 |
|
187,19 |
SEK |
2020-03-20 |
|
188,28 |
SEK |
2020-03-23 |
|
183,96 |
SEK |
2020-03-24 |
|
186,00 |
SEK |
2020-03-25 |
|
188,01 |
SEK |
2020-03-26 |
|
189,32 |
SEK |
2020-03-27 |
|
188,98 |
SEK |
2020-03-30 |
|
190,01 |
SEK |
2020-03-31 |
|
191,42 |
SEK |
2020-04-01 |
|
190,28 |
SEK |
2020-04-02 |
|
189,83 |
SEK |
2020-04-03 |
|
190,75 |
SEK |
2020-04-06 |
|
192,23 |
SEK |
2020-04-07 |
|
194,40 |
SEK |
2020-04-08 |
|
193,53 |
SEK |
2020-04-09 |
|
194,73 |
SEK |
2020-04-14 |
|
196,24 |
SEK |
2020-04-15 |
|
195,49 |
SEK |
2020-04-16 |
|
195,11 |
SEK |
2020-04-17 |
|
197,19 |
SEK |
2020-04-20 |
|
197,05 |
SEK |
2020-04-21 |
|
196,34 |
SEK |
2020-04-22 |
|
196,45 |
SEK |
2020-04-23 |
|
197,25 |
SEK |
2020-04-24 |
|
196,84 |
SEK |
2020-04-27 |
|
198,12 |
SEK |
2020-04-28 |
|
198,52 |
SEK |
2020-04-29 |
|
199,21 |
SEK |
2020-04-30 |
|
198,71 |
SEK |
2020-05-04 |
|
196,73 |
SEK |
2020-05-05 |
|
197,48 |
SEK |
2020-05-06 |
|
197,54 |
SEK |
2020-05-07 |
|
198,13 |
SEK |
2020-05-08 |
|
198,76 |
SEK |
2020-05-11 |
|
199,00 |
SEK |
2020-05-12 |
|
198,96 |
SEK |
2020-05-13 |
|
197,76 |
SEK |
2020-05-14 |
|
196,32 |
SEK |
2020-05-15 |
|
197,79 |
SEK |
2020-05-18 |
|
199,41 |
SEK |
2020-05-19 |
|
199,82 |
SEK |
2020-05-20 |
|
199,71 |
SEK |
2020-05-22 |
|
199,87 |
SEK |
2020-05-25 |
|
200,99 |
SEK |
2020-05-26 |
|
202,00 |
SEK |
2020-05-27 |
|
202,23 |
SEK |
2020-05-28 |
|
203,09 |
SEK |
2020-05-29 |
|
202,18 |
SEK |
2020-06-01 |
|
202,43 |
SEK |
2020-06-02 |
|
203,02 |
SEK |
2020-06-03 |
|
204,31 |
SEK |
2020-06-04 |
|
204,27 |
SEK |
2020-06-05 |
|
204,73 |
SEK |
2020-06-08 |
|
205,28 |
SEK |
2020-06-09 |
|
204,74 |
SEK |
2020-06-10 |
|
205,23 |
SEK |
2020-06-11 |
|
202,10 |
SEK |
2020-06-12 |
|
202,38 |
SEK |
2020-06-15 |
|
201,50 |
SEK |
2020-06-16 |
|
204,70 |
SEK |
2020-06-17 |
|
205,15 |
SEK |
2020-06-18 |
|
204,84 |
SEK |
2020-06-22 |
|
204,63 |
SEK |
2020-06-23 |
|
205,33 |
SEK |
2020-06-24 |
|
204,06 |
SEK |
2020-06-25 |
|
203,23 |
SEK |
2020-06-26 |
|
204,07 |
SEK |
2020-06-29 |
|
203,03 |
SEK |
2020-06-30 |
|
203,64 |
SEK |
2020-07-01 |
|
204,59 |
SEK |
2020-07-02 |
|
205,95 |
SEK |
2020-07-03 |
|
206,02 |
SEK |
2020-07-06 |
|
206,89 |
SEK |
2020-07-07 |
|
206,22 |
SEK |
2020-07-08 |
|
206,07 |
SEK |
2020-07-09 |
|
205,98 |
SEK |
2020-07-10 |
|
205,72 |
SEK |
2020-07-13 |
|
206,70 |
SEK |
2020-07-14 |
|
205,64 |
SEK |
2020-07-15 |
|
206,95 |
SEK |
2020-07-16 |
|
206,62 |
SEK |
2020-07-17 |
|
206,90 |
SEK |
2020-07-20 |
|
207,50 |
SEK |
2020-07-21 |
|
207,85 |
SEK |
2020-07-22 |
|
207,53 |
SEK |
2020-07-23 |
|
207,56 |
SEK |
2020-07-24 |
|
205,79 |
SEK |
2020-07-27 |
|
205,83 |
SEK |
2020-07-28 |
|
205,80 |
SEK |
2020-07-29 |
|
206,11 |
SEK |
2020-07-30 |
|
205,03 |
SEK |
2020-07-31 |
|
205,39 |
SEK |
2020-08-03 |
|
206,49 |
SEK |
2020-08-04 |
|
206,56 |
SEK |
2020-08-05 |
|
206,65 |
SEK |
2020-08-06 |
|
206,93 |
SEK |
2020-08-07 |
|
207,51 |
SEK |
2020-08-10 |
|
207,49 |
SEK |
2020-08-11 |
|
208,40 |
SEK |
2020-08-12 |
|
208,44 |
SEK |
2020-08-13 |
|
208,60 |
SEK |
2020-08-14 |
|
208,11 |
SEK |
2020-08-17 |
|
208,86 |
SEK |
2020-08-18 |
|
208,41 |
SEK |
2020-08-19 |
|
208,84 |
SEK |
2020-08-20 |
|
208,66 |
SEK |
2020-08-21 |
|
209,29 |
SEK |
2020-08-24 |
|
210,57 |
SEK |
2020-08-25 |
|
210,70 |
SEK |
2020-08-26 |
|
210,93 |
SEK |
2020-08-27 |
|
211,16 |
SEK |
2020-08-28 |
|
210,32 |
SEK |
2020-08-31 |
|
210,12 |
SEK |
2020-09-01 |
|
210,39 |
SEK |
2020-09-02 |
|
211,67 |
SEK |
2020-09-03 |
|
211,56 |
SEK |
2020-09-04 |
|
209,89 |
SEK |
2020-09-07 |
|
210,59 |
SEK |
2020-09-08 |
|
209,59 |
SEK |
2020-09-09 |
|
210,57 |
SEK |
2020-09-10 |
|
210,39 |
SEK |
2020-09-11 |
|
210,30 |
SEK |
2020-09-14 |
|
210,94 |
SEK |
2020-09-15 |
|
212,02 |
SEK |
2020-09-16 |
|
212,64 |
SEK |
2020-09-17 |
|
212,18 |
SEK |
2020-09-18 |
|
212,25 |
SEK |
2020-09-21 |
|
210,03 |
SEK |
2020-09-22 |
|
210,52 |
SEK |
2020-09-23 |
|
211,78 |
SEK |
2020-09-24 |
|
211,47 |
SEK |
2020-09-25 |
|
211,88 |
SEK |
2020-09-28 |
|
213,54 |
SEK |
2020-09-29 |
|
213,57 |
SEK |
2020-09-30 |
|
213,64 |
SEK |
2020-10-01 |
|
213,80 |
SEK |
2020-10-02 |
|
213,05 |
SEK |
2020-10-05 |
|
214,13 |
SEK |
2020-10-06 |
|
214,71 |
SEK |
2020-10-07 |
|
214,64 |
SEK |
2020-10-08 |
|
215,17 |
SEK |
2020-10-09 |
|
215,25 |
SEK |
2020-10-12 |
|
216,26 |
SEK |
2020-10-13 |
|
215,94 |
SEK |
2020-10-14 |
|
216,27 |
SEK |
2020-10-15 |
|
214,99 |
SEK |
2020-10-16 |
|
215,58 |
SEK |
2020-10-19 |
|
215,38 |
SEK |
2020-10-20 |
|
214,90 |
SEK |
2020-10-21 |
|
214,01 |
SEK |
2020-10-22 |
|
213,49 |
SEK |
2020-10-23 |
|
213,56 |
SEK |
2020-10-26 |
|
211,59 |
SEK |
2020-10-27 |
|
210,80 |
SEK |
2020-10-28 |
|
208,85 |
SEK |
2020-10-29 |
|
209,34 |
SEK |
2020-10-30 |
|
208,66 |
SEK |
2020-11-02 |
|
210,17 |
SEK |
2020-11-03 |
|
211,36 |
SEK |
2020-11-04 |
|
212,53 |
SEK |
2020-11-05 |
|
214,28 |
SEK |
2020-11-06 |
|
214,15 |
SEK |
2020-11-09 |
|
215,84 |
SEK |
2020-11-10 |
|
214,95 |
SEK |
2020-11-11 |
|
215,88 |
SEK |
2020-11-12 |
|
215,52 |
SEK |
2020-11-13 |
|
216,25 |
SEK |
2020-11-16 |
|
217,08 |
SEK |
2020-11-17 |
|
216,38 |
SEK |
2020-11-18 |
|
216,67 |
SEK |
2020-11-19 |
|
216,32 |
SEK |
2020-11-20 |
|
216,78 |
SEK |
2020-11-23 |
|
216,98 |
SEK |
2020-11-24 |
|
217,05 |
SEK |
2020-11-25 |
|
216,56 |
SEK |
2020-11-26 |
|
216,96 |
SEK |
2020-11-27 |
|
217,60 |
SEK |
2020-11-30 |
|
217,20 |
SEK |
2020-12-01 |
|
217,89 |
SEK |
2020-12-02 |
|
217,56 |
SEK |
2020-12-03 |
|
217,30 |
SEK |
2020-12-04 |
|
217,47 |
SEK |
2020-12-07 |
|
217,23 |
SEK |
2020-12-08 |
|
218,26 |
SEK |
2020-12-09 |
|
219,09 |
SEK |
2020-12-10 |
|
218,05 |
SEK |
2020-12-11 |
|
217,83 |
SEK |
2020-12-14 |
|
217,97 |
SEK |
2020-12-15 |
|
217,81 |
SEK |
2020-12-16 |
|
218,34 |
SEK |
2020-12-17 |
|
218,20 |
SEK |
2020-12-18 |
|
218,55 |
SEK |
2020-12-21 |
|
216,72 |
SEK |
2020-12-22 |
|
217,79 |
SEK |
2020-12-23 |
|
218,38 |
SEK |
2020-12-28 |
|
219,16 |
SEK |
2020-12-29 |
|
218,99 |
SEK |
2020-12-30 |
|
218,92 |
SEK |
2021-01-04 |
|
219,81 |
SEK |
2021-01-05 |
|
219,38 |
SEK |
2021-01-07 |
|
221,07 |
SEK |
2021-01-08 |
|
222,15 |
SEK |
2021-01-11 |
|
221,98 |
SEK |
2021-01-12 |
|
222,11 |
SEK |
2021-01-13 |
|
222,81 |
SEK |
2021-01-14 |
|
223,59 |
SEK |
2021-01-15 |
|
222,98 |
SEK |
2021-01-18 |
|
223,21 |
SEK |
2021-01-19 |
|
223,48 |
SEK |
2021-01-20 |
|
224,50 |
SEK |
2021-01-21 |
|
224,36 |
SEK |
2021-01-22 |
|
223,77 |
SEK |
2021-01-25 |
|
223,66 |
SEK |
2021-01-26 |
|
223,66 |
SEK |
2021-01-27 |
|
222,26 |
SEK |
2021-01-28 |
|
222,17 |
SEK |
2021-01-29 |
|
220,97 |
SEK |
2021-02-01 |
|
222,50 |
SEK |
2021-02-02 |
|
224,19 |
SEK |
2021-02-03 |
|
224,87 |
SEK |
2021-02-04 |
|
225,33 |
SEK |
2021-02-05 |
|
225,23 |
SEK |
2021-02-08 |
|
225,82 |
SEK |
2021-02-09 |
|
225,50 |
SEK |
2021-02-10 |
|
225,50 |
SEK |
2021-02-11 |
|
225,90 |
SEK |
2021-02-12 |
|
226,46 |
SEK |
2021-02-15 |
|
226,94 |
SEK |
2021-02-16 |
|
227,15 |
SEK |
2021-02-17 |
|
226,54 |
SEK |
2021-02-18 |
|
225,71 |
SEK |
2021-02-19 |
|
225,99 |
SEK |
2021-02-22 |
|
225,00 |
SEK |
2021-02-23 |
|
223,48 |
SEK |
2021-02-24 |
|
224,40 |
SEK |
2021-02-25 |
|
224,45 |
SEK |
2021-02-26 |
|
223,03 |
SEK |
2021-03-01 |
|
225,30 |
SEK |
2021-03-02 |
|
225,82 |
SEK |
2021-03-03 |
|
224,87 |
SEK |
2021-03-04 |
|
223,89 |
SEK |
2021-03-05 |
|
223,75 |
SEK |
2021-03-08 |
|
225,02 |
SEK |
2021-03-09 |
|
225,81 |
SEK |
2021-03-10 |
|
226,23 |
SEK |
2021-03-11 |
|
227,33 |
SEK |
2021-03-12 |
|
227,29 |
SEK |
2021-03-15 |
|
227,75 |
SEK |
2021-03-16 |
|
228,52 |
SEK |
2021-03-17 |
|
227,50 |
SEK |
2021-03-18 |
|
227,66 |
SEK |
2021-03-19 |
|
227,55 |
SEK |
2021-03-22 |
|
227,56 |
SEK |
2021-03-23 |
|
227,36 |
SEK |
2021-03-24 |
|
227,00 |
SEK |
2021-03-25 |
|
226,42 |
SEK |
2021-03-26 |
|
228,19 |
SEK |
2021-03-29 |
|
228,90 |
SEK |
2021-03-30 |
|
229,37 |
SEK |
2021-03-31 |
|
229,80 |
SEK |
2021-04-01 |
|
230,46 |
SEK |
2021-04-06 |
|
231,42 |
SEK |
2021-04-07 |
|
230,85 |
SEK |
2021-04-08 |
|
230,97 |
SEK |
2021-04-09 |
|
231,07 |
SEK |
2021-04-12 |
|
230,91 |
SEK |
2021-04-13 |
|
231,21 |
SEK |
2021-04-14 |
|
230,81 |
SEK |
2021-04-15 |
|
230,88 |
SEK |
2021-04-16 |
|
231,88 |
SEK |
2021-04-19 |
|
231,65 |
SEK |
2021-04-20 |
|
230,43 |
SEK |
2021-04-21 |
|
230,40 |
SEK |
2021-04-22 |
|
231,05 |
SEK |
2021-04-23 |
|
231,33 |
SEK |
2021-04-26 |
|
231,87 |
SEK |
2021-04-27 |
|
231,79 |
SEK |
2021-04-28 |
|
231,58 |
SEK |
2021-04-29 |
|
231,53 |
SEK |
2021-04-30 |
|
231,21 |
SEK |
2021-05-03 |
|
231,47 |
SEK |
2021-05-04 |
|
230,23 |
SEK |
2021-05-05 |
|
231,64 |
SEK |
2021-05-06 |
|
231,00 |
SEK |
2021-05-07 |
|
231,46 |
SEK |
2021-05-10 |
|
231,23 |
SEK |
2021-05-11 |
|
228,96 |
SEK |
2021-05-12 |
|
229,11 |
SEK |
2021-05-14 |
|
229,53 |
SEK |
2021-05-17 |
|
229,86 |
SEK |
2021-05-18 |
|
230,22 |
SEK |
2021-05-19 |
|
228,86 |
SEK |
2021-05-20 |
|
230,26 |
SEK |
2021-05-21 |
|
230,94 |
SEK |
2021-05-24 |
|
231,02 |
SEK |
2021-05-25 |
|
230,91 |
SEK |
2021-05-26 |
|
230,90 |
SEK |
2021-05-27 |
|
231,25 |
SEK |
2021-05-28 |
|
231,96 |
SEK |
2021-05-31 |
|
231,53 |
SEK |
2021-06-01 |
|
232,11 |
SEK |
2021-06-02 |
|
232,04 |
SEK |
2021-06-03 |
|
232,01 |
SEK |
2021-06-04 |
|
232,35 |
SEK |
2021-06-07 |
|
232,49 |
SEK |
2021-06-08 |
|
232,61 |
SEK |
2021-06-09 |
|
232,59 |
SEK |
2021-06-10 |
|
232,73 |
SEK |
2021-06-11 |
|
233,42 |
SEK |
2021-06-14 |
|
233,77 |
SEK |
2021-06-15 |
|
233,88 |
SEK |
2021-06-16 |
|
234,19 |
SEK |
2021-06-17 |
|
234,51 |
SEK |
2021-06-18 |
|
234,65 |
SEK |
2021-06-21 |
|
234,42 |
SEK |
2021-06-22 |
|
234,32 |
SEK |
2021-06-23 |
|
234,01 |
SEK |
2021-06-24 |
|
234,45 |
SEK |
2021-06-28 |
|
234,97 |
SEK |
2021-06-29 |
|
235,97 |
SEK |
2021-06-30 |
|
235,40 |
SEK |
2021-07-01 |
|
235,98 |
SEK |
2021-07-02 |
|
236,40 |
SEK |
2021-07-05 |
|
236,74 |
SEK |
2021-07-06 |
|
236,79 |
SEK |
2021-07-07 |
|
237,77 |
SEK |
2021-07-08 |
|
235,98 |
SEK |
2021-07-09 |
|
236,90 |
SEK |
2021-07-12 |
|
237,89 |
SEK |
2021-07-13 |
|
238,42 |
SEK |
2021-07-14 |
|
238,63 |
SEK |
2021-07-15 |
|
238,36 |
SEK |
2021-07-16 |
|
238,21 |
SEK |
2021-07-19 |
|
235,91 |
SEK |
2021-07-20 |
|
236,64 |
SEK |
2021-07-21 |
|
238,15 |
SEK |
2021-07-22 |
|
238,73 |
SEK |
2021-07-23 |
|
239,47 |
SEK |
2021-07-26 |
|
239,23 |
SEK |
2021-07-27 |
|
238,18 |
SEK |
2021-07-28 |
|
238,86 |
SEK |
2021-07-29 |
|
239,16 |
SEK |
2021-07-30 |
|
238,96 |
SEK |
2021-08-02 |
|
239,36 |
SEK |
2021-08-03 |
|
239,60 |
SEK |
2021-08-04 |
|
240,44 |
SEK |
2021-08-05 |
|
241,13 |
SEK |
2021-08-06 |
|
240,83 |
SEK |
2021-08-09 |
|
241,12 |
SEK |
2021-08-10 |
|
241,83 |
SEK |
2021-08-11 |
|
241,85 |
SEK |
2021-08-12 |
|
241,65 |
SEK |
2021-08-13 |
|
241,78 |
SEK |
2021-08-16 |
|
240,91 |
SEK |
2021-08-17 |
|
241,11 |
SEK |
2021-08-18 |
|
241,48 |
SEK |
2021-08-19 |
|
240,27 |
SEK |
2021-08-20 |
|
241,45 |
SEK |
2021-08-23 |
|
241,57 |
SEK |
2021-08-24 |
|
241,59 |
SEK |
2021-08-25 |
|
241,73 |
SEK |
2021-08-26 |
|
241,79 |
SEK |
2021-08-27 |
|
241,65 |
SEK |
2021-08-30 |
|
241,92 |
SEK |
2021-08-31 |
|
241,51 |
SEK |
2021-09-01 |
|
241,87 |
SEK |
2021-09-02 |
|
242,50 |
SEK |
2021-09-03 |
|
241,80 |
SEK |
2021-09-06 |
|
242,44 |
SEK |
2021-09-07 |
|
242,07 |
SEK |
2021-09-08 |
|
241,29 |
SEK |
2021-09-09 |
|
241,43 |
SEK |
2021-09-10 |
|
241,24 |
SEK |
2021-09-13 |
|
240,81 |
SEK |
2021-09-14 |
|
240,46 |
SEK |
2021-09-15 |
|
239,61 |
SEK |
2021-09-16 |
|
240,14 |
SEK |
2021-09-17 |
|
240,05 |
SEK |
2021-09-20 |
|
237,78 |
SEK |
2021-09-21 |
|
238,11 |
SEK |
2021-09-22 |
|
238,53 |
SEK |
2021-09-23 |
|
239,94 |
SEK |
2021-09-24 |
|
239,21 |
SEK |
2021-09-27 |
|
238,96 |
SEK |
2021-09-28 |
|
237,09 |
SEK |
2021-09-29 |
|
236,98 |
SEK |
2021-09-30 |
|
236,97 |
SEK |
2021-10-01 |
|
236,23 |
SEK |
2021-10-04 |
|
235,76 |
SEK |
2021-10-05 |
|
235,59 |
SEK |
2021-10-06 |
|
235,36 |
SEK |
2021-10-07 |
|
237,46 |
SEK |
2021-10-08 |
|
236,81 |
SEK |
2021-10-11 |
|
236,16 |
SEK |
2021-10-12 |
|
236,35 |
SEK |
2021-10-13 |
|
237,22 |
SEK |
2021-10-14 |
|
237,79 |
SEK |
2021-10-15 |
|
238,55 |
SEK |
2021-10-18 |
|
238,56 |
SEK |
2021-10-19 |
|
239,07 |
SEK |
2021-10-20 |
|
239,00 |
SEK |
2021-10-21 |
|
239,23 |
SEK |
2021-10-22 |
|
239,70 |
SEK |
2021-10-25 |
|
239,53 |
SEK |
2021-10-26 |
|
239,99 |
SEK |
2021-10-27 |
|
239,65 |
SEK |
2021-10-28 |
|
239,33 |
SEK |
2021-10-29 |
|
238,92 |
SEK |
2021-11-01 |
|
239,33 |
SEK |
2021-11-02 |
|
239,93 |
SEK |
2021-11-03 |
|
240,27 |
SEK |
2021-11-04 |
|
241,21 |
SEK |
2021-11-05 |
|
241,39 |
SEK |
2021-11-08 |
|
241,81 |
SEK |
2021-11-09 |
|
241,51 |
SEK |
2021-11-10 |
|
241,99 |
SEK |
2021-11-11 |
|
242,77 |
SEK |
2021-11-12 |
|
243,60 |
SEK |
2021-11-15 |
|
244,21 |
SEK |
2021-11-16 |
|
245,14 |
SEK |
2021-11-17 |
|
244,94 |
SEK |
2021-11-18 |
|
245,07 |
SEK |
2021-11-19 |
|
245,40 |
SEK |
2021-11-22 |
|
245,91 |
SEK |
2021-11-23 |
|
244,65 |
SEK |
2021-11-24 |
|
244,43 |
SEK |
2021-11-25 |
|
245,03 |
SEK |
2021-11-26 |
|
242,68 |
SEK |
2021-11-29 |
|
242,87 |
SEK |
2021-11-30 |
|
242,05 |
SEK |
2021-12-01 |
|
242,60 |
SEK |
2021-12-02 |
|
241,55 |
SEK |
2021-12-03 |
|
241,89 |
SEK |
2021-12-06 |
|
241,74 |
SEK |
2021-12-07 |
|
244,36 |
SEK |
2021-12-08 |
|
244,51 |
SEK |
2021-12-09 |
|
244,32 |
SEK |
2021-12-10 |
|
243,91 |
SEK |
2021-12-13 |
|
243,62 |
SEK |
2021-12-14 |
|
242,69 |
SEK |
2021-12-15 |
|
242,38 |
SEK |
2021-12-16 |
|
243,32 |
SEK |
2021-12-17 |
|
242,36 |
SEK |
2021-12-20 |
|
241,21 |
SEK |
2021-12-21 |
|
242,69 |
SEK |
2021-12-22 |
|
243,39 |
SEK |
2021-12-23 |
|
244,84 |
SEK |
2021-12-27 |
|
245,59 |
SEK |
2021-12-28 |
|
246,10 |
SEK |
2021-12-29 |
|
245,78 |
SEK |
2021-12-30 |
|
245,84 |
SEK |
2022-01-03 |
|
246,46 |
SEK |
2022-01-04 |
|
246,80 |
SEK |
2022-01-05 |
|
246,20 |
SEK |
2022-01-07 |
|
244,51 |
SEK |
2022-01-10 |
|
242,71 |
SEK |
2022-01-11 |
|
242,95 |
SEK |
2022-01-12 |
|
243,50 |
SEK |
2022-01-13 |
|
242,81 |
SEK |
2022-01-14 |
|
241,53 |
SEK |
2022-01-17 |
|
241,80 |
SEK |
2022-01-18 |
|
241,20 |
SEK |
2022-01-19 |
|
241,70 |
SEK |
2022-01-20 |
|
241,85 |
SEK |
2022-01-21 |
|
240,29 |
SEK |
2022-01-24 |
|
237,97 |
SEK |
2022-01-25 |
|
238,35 |
SEK |
2022-01-26 |
|
239,87 |
SEK |
2022-01-27 |
|
239,74 |
SEK |
2022-01-28 |
|
239,10 |
SEK |
2022-01-31 |
|
240,69 |
SEK |
2022-02-01 |
|
241,24 |
SEK |
2022-02-02 |
|
241,83 |
SEK |
2022-02-03 |
|
239,49 |
SEK |
2022-02-04 |
|
238,49 |
SEK |
2022-02-07 |
|
238,69 |
SEK |
2022-02-08 |
|
238,15 |
SEK |
2022-02-09 |
|
239,90 |
SEK |
2022-02-10 |
|
241,13 |
SEK |
2022-02-11 |
|
240,80 |
SEK |
2022-02-14 |
|
238,94 |
SEK |
2022-02-15 |
|
239,95 |
SEK |
2022-02-16 |
|
240,07 |
SEK |
2022-02-17 |
|
239,83 |
SEK |
2022-02-18 |
|
238,64 |
SEK |
2022-02-21 |
|
237,56 |
SEK |
2022-02-22 |
|
237,01 |
SEK |
2022-02-23 |
|
236,36 |
SEK |
2022-02-24 |
|
234,22 |
SEK |
2022-02-25 |
|
236,11 |
SEK |
2022-02-28 |
|
236,24 |
SEK |
2022-03-01 |
|
236,81 |
SEK |
2022-03-02 |
|
236,91 |
SEK |
2022-03-03 |
|
236,98 |
SEK |
2022-03-04 |
|
235,11 |
SEK |
2022-03-07 |
|
234,01 |
SEK |
2022-03-08 |
|
232,74 |
SEK |
2022-03-09 |
|
233,18 |
SEK |
2022-03-10 |
|
233,01 |
SEK |
2022-03-11 |
|
233,28 |
SEK |
2022-03-14 |
|
233,22 |
SEK |
2022-03-15 |
|
232,03 |
SEK |
2022-03-16 |
|
234,36 |
SEK |
2022-03-17 |
|
234,69 |
SEK |
2022-03-18 |
|
235,67 |
SEK |
2022-03-21 |
|
236,15 |
SEK |
2022-03-22 |
|
236,16 |
SEK |
2022-03-23 |
|
235,64 |
SEK |
2022-03-24 |
|
234,30 |
SEK |
2022-03-25 |
|
234,37 |
SEK |
2022-03-28 |
|
235,45 |
SEK |
2022-03-29 |
|
235,85 |
SEK |
2022-03-30 |
|
235,36 |
SEK |
2022-03-31 |
|
235,32 |
SEK |
2022-04-01 |
|
235,53 |
SEK |
2022-04-04 |
|
236,57 |
SEK |
2022-04-05 |
|
236,73 |
SEK |
2022-04-06 |
|
234,78 |
SEK |
2022-04-07 |
|
234,99 |
SEK |
2022-04-08 |
|
235,20 |
SEK |
2022-04-11 |
|
234,47 |
SEK |
2022-04-12 |
|
234,29 |
SEK |
2022-04-13 |
|
234,18 |
SEK |
2022-04-14 |
|
234,71 |
SEK |
2022-04-19 |
|
233,89 |
SEK |
2022-04-20 |
|
234,30 |
SEK |
2022-04-21 |
|
234,49 |
SEK |
2022-04-22 |
|
233,09 |
SEK |
2022-04-25 |
|
231,70 |
SEK |
2022-04-26 |
|
232,51 |
SEK |
2022-04-27 |
|
232,51 |
SEK |
2022-04-28 |
|
231,71 |
SEK |
2022-04-29 |
|
233,14 |
SEK |
2022-05-02 |
|
231,48 |
SEK |
2022-05-03 |
|
231,46 |
SEK |
2022-05-04 |
|
230,79 |
SEK |
2022-05-05 |
|
231,23 |
SEK |
2022-05-06 |
|
228,85 |
SEK |
2022-05-09 |
|
228,04 |
SEK |
2022-05-10 |
|
228,07 |
SEK |
2022-05-11 |
|
227,85 |
SEK |
2022-05-12 |
|
227,10 |
SEK |
2022-05-13 |
|
228,86 |
SEK |
2022-05-16 |
|
228,76 |
SEK |
2022-05-17 |
|
229,06 |
SEK |
2022-05-18 |
|
229,08 |
SEK |
2022-05-19 |
|
227,91 |
SEK |
2022-05-20 |
|
229,00 |
SEK |
2022-05-23 |
|
228,70 |
SEK |
2022-05-24 |
|
228,22 |
SEK |
2022-05-25 |
|
228,28 |
SEK |
2022-05-27 |
|
229,94 |
SEK |
2022-05-30 |
|
230,87 |
SEK |
2022-05-31 |
|
230,49 |
SEK |
2022-06-01 |
|
230,17 |
SEK |
2022-06-02 |
|
229,52 |
SEK |
2022-06-03 |
|
229,84 |
SEK |
2022-06-07 |
|
229,44 |
SEK |
2022-06-08 |
|
229,94 |
SEK |
2022-06-09 |
|
229,21 |
SEK |
2022-06-10 |
|
227,92 |
SEK |
2022-06-13 |
|
226,23 |
SEK |
2022-06-14 |
|
225,23 |
SEK |
2022-06-15 |
|
225,26 |
SEK |
2022-06-16 |
|
223,53 |
SEK |
2022-06-17 |
|
223,52 |
SEK |
2022-06-20 |
|
223,49 |
SEK |
2022-06-21 |
|
223,41 |
SEK |
2022-06-22 |
|
222,82 |
SEK |
2022-06-23 |
|
223,42 |
SEK |
2022-06-27 |
|
225,25 |
SEK |
2022-06-28 |
|
225,52 |
SEK |
2022-06-29 |
|
224,63 |
SEK |
2022-06-30 |
|
224,34 |
SEK |
2022-07-01 |
|
225,60 |
SEK |
2022-07-04 |
|
225,96 |
SEK |
2022-07-05 |
|
226,11 |
SEK |
2022-07-06 |
|
227,47 |
SEK |
2022-07-07 |
|
228,23 |
SEK |
2022-07-08 |
|
228,07 |
SEK |
2022-07-11 |
|
228,12 |
SEK |
2022-07-12 |
|
227,75 |
SEK |
2022-07-13 |
|
226,67 |
SEK |
2022-07-14 |
|
225,54 |
SEK |
2022-07-15 |
|
225,85 |
SEK |
2022-07-18 |
|
226,28 |
SEK |
2022-07-19 |
|
225,19 |
SEK |
2022-07-20 |
|
225,72 |
SEK |
2022-07-21 |
|
226,13 |
SEK |
2022-07-22 |
|
227,10 |
SEK |
2022-07-25 |
|
226,71 |
SEK |
2022-07-26 |
|
227,21 |
SEK |
2022-07-27 |
|
227,45 |
SEK |
2022-07-28 |
|
228,47 |
SEK |
2022-07-29 |
|
229,14 |
SEK |
2022-08-01 |
|
228,94 |
SEK |
2022-08-02 |
|
228,73 |
SEK |
2022-08-03 |
|
228,65 |
SEK |
2022-08-04 |
|
229,13 |
SEK |
2022-08-05 |
|
228,28 |
SEK |
2022-08-08 |
|
229,03 |
SEK |
2022-08-09 |
|
228,19 |
SEK |
2022-08-10 |
|
228,87 |
SEK |
2022-08-11 |
|
229,52 |
SEK |
2022-08-12 |
|
230,14 |
SEK |
2022-08-15 |
|
231,40 |
SEK |
2022-08-16 |
|
231,38 |
SEK |
2022-08-17 |
|
231,69 |
SEK |
2022-08-18 |
|
231,78 |
SEK |
2022-08-19 |
|
231,63 |
SEK |
2022-08-22 |
|
231,37 |
SEK |
2022-08-23 |
|
230,28 |
SEK |
2022-08-24 |
|
230,19 |
SEK |
2022-08-25 |
|
230,34 |
SEK |
2022-08-26 |
|
230,29 |
SEK |
2022-08-29 |
|
228,47 |
SEK |
2022-08-30 |
|
228,83 |
SEK |
2022-08-31 |
|
228,98 |
SEK |
2022-09-01 |
|
227,63 |
SEK |
2022-09-02 |
|
228,32 |
SEK |
2022-09-05 |
|
227,82 |
SEK |
2022-09-06 |
|
227,62 |
SEK |
2022-09-07 |
|
227,03 |
SEK |
2022-09-08 |
|
227,56 |
SEK |
2022-09-09 |
|
228,35 |
SEK |
2022-09-12 |
|
228,66 |
SEK |
2022-09-13 |
|
228,10 |
SEK |
2022-09-14 |
|
227,15 |
SEK |
2022-09-15 |
|
227,30 |
SEK |
2022-09-16 |
|
226,13 |
SEK |
2022-09-19 |
|
225,94 |
SEK |
2022-09-20 |
|
225,90 |
SEK |
2022-09-21 |
|
226,59 |
SEK |
2022-09-22 |
|
225,57 |
SEK |
2022-09-23 |
|
224,96 |
SEK |
2022-09-26 |
|
224,42 |
SEK |
2022-09-27 |
|
224,39 |
SEK |
2022-09-28 |
|
223,69 |
SEK |
2022-09-29 |
|
222,96 |
SEK |
2022-09-30 |
|
222,76 |
SEK |
2022-10-03 |
|
222,77 |
SEK |
2022-10-04 |
|
224,19 |
SEK |
2022-10-05 |
|
224,13 |
SEK |
2022-10-06 |
|
224,84 |
SEK |
2022-10-07 |
|
223,80 |
SEK |
2022-10-10 |
|
224,02 |
SEK |
2022-10-11 |
|
223,47 |
SEK |
2022-10-12 |
|
223,62 |
SEK |
2022-10-13 |
|
222,26 |
SEK |
2022-10-14 |
|
224,54 |
SEK |
2022-10-17 |
|
224,30 |
SEK |
2022-10-18 |
|
224,71 |
SEK |
2022-10-19 |
|
223,80 |
SEK |
2022-10-20 |
|
223,49 |
SEK |
2022-10-21 |
|
223,34 |
SEK |
2022-10-24 |
|
224,41 |
SEK |
2022-10-25 |
|
224,10 |
SEK |
2022-10-26 |
|
224,24 |
SEK |
2022-10-27 |
|
224,39 |
SEK |
2022-10-28 |
|
224,21 |
SEK |
2022-10-31 |
|
224,87 |
SEK |
2022-11-01 |
|
225,09 |
SEK |
2022-11-02 |
|
225,51 |
SEK |
2022-11-03 |
|
224,78 |
SEK |
2022-11-04 |
|
224,74 |
SEK |
2022-11-07 |
|
224,73 |
SEK |
2022-11-08 |
|
225,23 |
SEK |
2022-11-09 |
|
225,40 |
SEK |
2022-11-10 |
|
226,70 |
SEK |
2022-11-11 |
|
226,57 |
SEK |
2022-11-14 |
|
226,92 |
SEK |
2022-11-15 |
|
227,15 |
SEK |
2022-11-16 |
|
227,09 |
SEK |
2022-11-17 |
|
226,89 |
SEK |
2022-11-18 |
|
227,71 |
SEK |
2022-11-21 |
|
227,85 |
SEK |
2022-11-22 |
|
228,16 |
SEK |
2022-11-23 |
|
227,94 |
SEK |
2022-11-24 |
|
228,04 |
SEK |
2022-11-25 |
|
227,93 |
SEK |
2022-11-28 |
|
227,76 |
SEK |
2022-11-29 |
|
228,24 |
SEK |
2022-11-30 |
|
228,21 |
SEK |
2022-12-01 |
|
229,47 |
SEK |
2022-12-02 |
|
228,94 |
SEK |
2022-12-05 |
|
228,90 |
SEK |
2022-12-06 |
|
228,44 |
SEK |
2022-12-07 |
|
227,75 |
SEK |
2022-12-08 |
|
227,94 |
SEK |
2022-12-09 |
|
228,79 |
SEK |
2022-12-12 |
|
228,11 |
SEK |
2022-12-13 |
|
229,53 |
SEK |
2022-12-14 |
|
229,25 |
SEK |
2022-12-15 |
|
227,93 |
SEK |
2022-12-16 |
|
227,49 |
SEK |
2022-12-19 |
|
227,27 |
SEK |
2022-12-20 |
|
226,96 |
SEK |
2022-12-21 |
|
227,32 |
SEK |
2022-12-22 |
|
227,41 |
SEK |
2022-12-23 |
|
227,72 |
SEK |
2022-12-27 |
|
227,72 |
SEK |
2022-12-28 |
|
227,76 |
SEK |
2022-12-29 |
|
227,87 |
SEK |
2022-12-30 |
|
227,64 |
SEK |
2023-01-02 |
|
227,89 |
SEK |
2023-01-03 |
|
228,69 |
SEK |
2023-01-04 |
|
229,28 |
SEK |
2023-01-05 |
|
229,77 |
SEK |
2023-01-09 |
|
230,49 |
SEK |
2023-01-10 |
|
230,05 |
SEK |
2023-01-11 |
|
231,08 |
SEK |
2023-01-12 |
|
231,99 |
SEK |
2023-01-13 |
|
232,07 |
SEK |
2023-01-16 |
|
232,30 |
SEK |
2023-01-17 |
|
232,34 |
SEK |
2023-01-18 |
|
232,45 |
SEK |
2023-01-19 |
|
230,94 |
SEK |
2023-01-20 |
|
231,21 |
SEK |
2023-01-23 |
|
231,72 |
SEK |
2023-01-24 |
|
231,71 |
SEK |
2023-01-25 |
|
231,26 |
SEK |
2023-01-26 |
|
232,12 |
SEK |
2023-01-27 |
|
232,67 |
SEK |
2023-01-30 |
|
232,94 |
SEK |
2023-01-31 |
|
232,90 |
SEK |
2023-02-01 |
|
234,02 |
SEK |
2023-02-02 |
|
235,36 |
SEK |
2023-02-03 |
|
235,63 |
SEK |
2023-02-06 |
|
235,26 |
SEK |
2023-02-07 |
|
235,25 |
SEK |
2023-02-08 |
|
235,54 |
SEK |
2023-02-09 |
|
234,22 |
SEK |
2023-02-10 |
|
232,44 |
SEK |
2023-02-13 |
|
233,32 |
SEK |
2023-02-14 |
|
233,27 |
SEK |
2023-02-15 |
|
233,31 |
SEK |
2023-02-16 |
|
233,42 |
SEK |
2023-02-17 |
|
233,34 |
SEK |
2023-02-20 |
|
233,03 |
SEK |
2023-02-21 |
|
231,63 |
SEK |
2023-02-22 |
|
231,01 |
SEK |
2023-02-23 |
|
231,85 |
SEK |
2023-02-24 |
|
230,91 |
SEK |
2023-02-27 |
|
231,62 |
SEK |
2023-02-28 |
|
231,23 |
SEK |
2023-03-01 |
|
231,46 |
SEK |
2023-03-02 |
|
231,57 |
SEK |
2023-03-03 |
|
232,59 |
SEK |
2023-03-06 |
|
232,88 |
SEK |
2023-03-07 |
|
232,98 |
SEK |
2023-03-08 |
|
232,86 |
SEK |
2023-03-09 |
|
233,11 |
SEK |
2023-03-10 |
|
231,81 |
SEK |
2023-03-13 |
|
231,15 |
SEK |
2023-03-14 |
|
231,01 |
SEK |
2023-03-15 |
|
229,51 |
SEK |
2023-03-16 |
|
229,71 |
SEK |
2023-03-17 |
|
229,15 |
SEK |
2023-03-20 |
|
229,07 |
SEK |
2023-03-21 |
|
229,44 |
SEK |
2023-03-22 |
|
229,79 |
SEK |
2023-03-23 |
|
229,95 |
SEK |
2023-03-24 |
|
229,61 |
SEK |
2023-03-27 |
|
230,34 |
SEK |
2023-03-28 |
|
229,96 |
SEK |
2023-03-29 |
|
231,02 |
SEK |
2023-03-30 |
|
232,09 |
SEK |
2023-03-31 |
|
232,76 |
SEK |
2023-04-03 |
|
232,99 |
SEK |
2023-04-04 |
|
233,27 |
SEK |
2023-04-05 |
|
232,61 |
SEK |
2023-04-06 |
|
233,09 |
SEK |
2023-04-11 |
|
233,84 |
SEK |
2023-04-12 |
|
233,80 |
SEK |
2023-04-13 |
|
233,73 |
SEK |
2023-04-14 |
|
234,62 |
SEK |
2023-04-17 |
|
234,67 |
SEK |
2023-04-18 |
|
234,74 |
SEK |
2023-04-19 |
|
234,11 |
SEK |
2023-04-20 |
|
234,03 |
SEK |
2023-04-21 |
|
234,15 |
SEK |
2023-04-24 |
|
234,20 |
SEK |
2023-04-25 |
|
233,82 |
SEK |
2023-04-26 |
|
233,59 |
SEK |
2023-04-27 |
|
234,42 |
SEK |
2023-04-28 |
|
234,92 |
SEK |
2023-05-02 |
|
234,62 |
SEK |
2023-05-03 |
|
234,58 |
SEK |
2023-05-04 |
|
234,04 |
SEK |
2023-05-05 |
|
234,32 |
SEK |
2023-05-08 |
|
234,52 |
SEK |
2023-05-09 |
|
234,20 |
SEK |
2023-05-10 |
|
234,08 |
SEK |
2023-05-11 |
|
234,93 |
SEK |
2023-05-12 |
|
235,34 |
SEK |
2023-05-15 |
|
235,73 |
SEK |
2023-05-16 |
|
235,47 |
SEK |
2023-05-17 |
|
235,64 |
SEK |
2023-05-19 |
|
236,53 |
SEK |
2023-05-22 |
|
236,85 |
SEK |
2023-05-23 |
|
236,80 |
SEK |
2023-05-24 |
|
235,81 |
SEK |
2023-05-25 |
|
236,36 |
SEK |
2023-05-26 |
|
236,80 |
SEK |
2023-05-29 |
|
236,93 |
SEK |
2023-05-30 |
|
237,37 |
SEK |
2023-05-31 |
|
237,06 |
SEK |
2023-06-01 |
|
237,06 |
SEK |
2023-06-02 |
|
237,94 |
SEK |
2023-06-05 |
|
238,70 |
SEK |
2023-06-07 |
|
239,02 |
SEK |
2023-06-08 |
|
238,67 |
SEK |
2023-06-09 |
|
238,90 |
SEK |
2023-06-12 |
|
239,13 |
SEK |
2023-06-13 |
|
239,46 |
SEK |
2023-06-14 |
|
238,95 |
SEK |
2023-06-15 |
|
238,72 |
SEK |
2023-06-16 |
|
238,98 |
SEK |
2023-06-19 |
|
238,59 |
SEK |
2023-06-20 |
|
238,94 |
SEK |
2023-06-21 |
|
238,20 |
SEK |
2023-06-22 |
|
237,19 |
SEK |
2023-06-26 |
|
237,04 |
SEK |
2023-06-27 |
|
236,87 |
SEK |
2023-06-28 |
|
237,98 |
SEK |
2023-06-29 |
|
238,50 |
SEK |
2023-06-30 |
|
238,98 |
SEK |
2023-07-03 |
|
238,98 |
SEK |
2023-07-04 |
|
239,29 |
SEK |
2023-07-05 |
|
239,03 |
SEK |
2023-07-06 |
|
238,03 |
SEK |
2023-07-07 |
|
238,03 |
SEK |
2023-07-10 |
|
237,44 |
SEK |
2023-07-11 |
|
237,10 |
SEK |
2023-07-12 |
|
237,12 |
SEK |
2023-07-13 |
|
236,91 |
SEK |
2023-07-14 |
|
236,63 |
SEK |
2023-07-17 |
|
236,52 |
SEK |
2023-07-18 |
|
237,18 |
SEK |
2023-07-19 |
|
237,51 |
SEK |
2023-07-20 |
|
237,69 |
SEK |
2023-07-21 |
|
238,04 |
SEK |
2023-07-24 |
|
238,39 |
SEK |
2023-07-25 |
|
238,79 |
SEK |
2023-07-26 |
|
238,35 |
SEK |
2023-07-27 |
|
239,40 |
SEK |
2023-07-28 |
|
239,26 |
SEK |
2023-07-31 |
|
239,50 |
SEK |
2023-08-01 |
|
239,62 |
SEK |
2023-08-02 |
|
239,20 |
SEK |
2023-08-03 |
|
238,66 |
SEK |
2023-08-04 |
|
238,02 |
SEK |
2023-08-07 |
|
237,94 |
SEK |
2023-08-08 |
|
239,04 |
SEK |
2023-08-09 |
|
239,31 |
SEK |
2023-08-10 |
|
239,26 |
SEK |
2023-08-11 |
|
238,97 |
SEK |
2023-08-14 |
|
239,04 |
SEK |
2023-08-15 |
|
238,53 |
SEK |
2023-08-16 |
|
238,51 |
SEK |
2023-08-17 |
|
238,05 |
SEK |
2023-08-18 |
|
237,55 |
SEK |
2023-08-21 |
|
237,74 |
SEK |
2023-08-22 |
|
237,80 |
SEK |
2023-08-23 |
|
238,42 |
SEK |
2023-08-24 |
|
238,75 |
SEK |
2023-08-25 |
|
238,46 |
SEK |
2023-08-28 |
|
238,97 |
SEK |
2023-08-29 |
|
239,68 |
SEK |
2023-08-30 |
|
239,54 |
SEK |
2023-08-31 |
|
239,91 |
SEK |
2023-09-01 |
|
240,48 |
SEK |
2023-09-04 |
|
240,82 |
SEK |
2023-09-05 |
|
240,70 |
SEK |
2023-09-06 |
|
240,45 |
SEK |
2023-09-07 |
|
239,99 |
SEK |
2023-09-08 |
|
239,77 |
SEK |
2023-09-11 |
|
239,92 |
SEK |
2023-09-12 |
|
239,86 |
SEK |
2023-09-13 |
|
239,57 |
SEK |
2023-09-14 |
|
240,77 |
SEK |
2023-09-15 |
|
240,77 |
SEK |
2023-09-18 |
|
240,21 |
SEK |
2023-09-19 |
|
239,62 |
SEK |
2023-09-20 |
|
239,88 |
SEK |
2023-09-21 |
|
239,14 |
SEK |
2023-09-22 |
|
238,60 |
SEK |
2023-09-25 |
|
237,59 |
SEK |
2023-09-26 |
|
236,82 |
SEK |
2023-09-27 |
|
236,65 |
SEK |
2023-09-28 |
|
236,16 |
SEK |
2023-09-29 |
|
236,96 |
SEK |
2023-10-02 |
|
236,44 |
SEK |
2023-10-03 |
|
235,85 |
SEK |
2023-10-04 |
|
235,32 |
SEK |
2023-10-05 |
|
235,94 |
SEK |
2023-10-06 |
|
236,04 |
SEK |
2023-10-09 |
|
236,28 |
SEK |
2023-10-10 |
|
237,34 |
SEK |
2023-10-11 |
|
237,93 |
SEK |
2023-10-12 |
|
238,62 |
SEK |
2023-10-13 |
|
238,02 |
SEK |
2023-10-16 |
|
237,58 |
SEK |
2023-10-17 |
|
236,79 |
SEK |
2023-10-18 |
|
236,45 |
SEK |
2023-10-19 |
|
235,25 |
SEK |
2023-10-20 |
|
234,23 |
SEK |
2023-10-23 |
|
233,76 |
SEK |
2023-10-24 |
|
234,58 |
SEK |
2023-10-25 |
|
234,35 |
SEK |
2023-10-26 |
|
234,44 |
SEK |
2023-10-27 |
|
234,28 |
SEK |
2023-10-30 |
|
234,63 |
SEK |
2023-10-31 |
|
235,42 |
SEK |
2023-11-01 |
|
235,93 |
SEK |
2023-11-02 |
|
237,69 |
SEK |
2023-11-03 |
|
237,55 |
SEK |
2023-11-06 |
|
237,36 |
SEK |
2023-11-07 |
|
237,47 |
SEK |
2023-11-08 |
|
237,88 |
SEK |
2023-11-09 |
|
237,75 |
SEK |
2023-11-10 |
|
236,99 |
SEK |
2023-11-13 |
|
237,11 |
SEK |
2023-11-14 |
|
238,36 |
SEK |
2023-11-15 |
|
238,65 |
SEK |
2023-11-16 |
|
238,28 |
SEK |
2023-11-17 |
|
239,04 |
SEK |
2023-11-20 |
|
239,06 |
SEK |
2023-11-21 |
|
238,67 |
SEK |
2023-11-22 |
|
239,18 |
SEK |
2023-11-23 |
|
239,54 |
SEK |
2023-11-24 |
|
239,46 |
SEK |
2023-11-27 |
|
239,63 |
SEK |
2023-11-28 |
|
238,93 |
SEK |
2023-11-29 |
|
239,72 |
SEK |
2023-11-30 |
|
240,22 |
SEK |
2023-12-01 |
|
240,73 |
SEK |
2023-12-04 |
|
240,96 |
SEK |
2023-12-05 |
|
241,30 |
SEK |
2023-12-06 |
|
241,84 |
SEK |
2023-12-07 |
|
241,67 |
SEK |
2023-12-08 |
|
242,05 |
SEK |
2023-12-11 |
|
242,46 |
SEK |
2023-12-12 |
|
242,43 |
SEK |
2023-12-13 |
|
242,53 |
SEK |
2023-12-14 |
|
243,81 |
SEK |
2023-12-15 |
|
244,13 |
SEK |
2023-12-18 |
|
243,86 |
SEK |
2023-12-19 |
|
244,43 |
SEK |
2023-12-20 |
|
244,63 |
SEK |
2023-12-21 |
|
244,00 |
SEK |
2023-12-22 |
|
243,88 |
SEK |
2023-12-27 |
|
244,30 |
SEK |
2023-12-28 |
|
244,47 |
SEK |
2023-12-29 |
|
244,98 |
SEK |
2024-01-02 |
|
244,99 |
SEK |
2024-01-03 |
|
244,60 |
SEK |
2024-01-04 |
|
244,78 |
SEK |
2024-01-05 |
|
244,30 |
SEK |
2024-01-08 |
|
244,48 |
SEK |
2024-01-09 |
|
244,72 |
SEK |
2024-01-10 |
|
244,76 |
SEK |
2024-01-11 |
|
245,15 |
SEK |
2024-01-12 |
|
245,86 |
SEK |
2024-01-15 |
|
245,46 |
SEK |
2024-01-16 |
|
245,70 |
SEK |
2024-01-17 |
|
244,81 |
SEK |
2024-01-18 |
|
245,15 |
SEK |
2024-01-19 |
|
245,26 |
SEK |
2024-01-22 |
|
245,91 |
SEK |
2024-01-23 |
|
246,02 |
SEK |
2024-01-24 |
|
246,29 |
SEK |
2024-01-25 |
|
246,63 |
SEK |
2024-01-26 |
|
246,84 |
SEK |
2024-01-29 |
|
247,43 |
SEK |
2024-01-30 |
|
247,33 |
SEK |
2024-01-31 |
|
247,29 |
SEK |
2024-02-01 |
|
247,41 |
SEK |
2024-02-02 |
|
247,68 |
SEK |
2024-02-05 |
|
247,89 |
SEK |
2024-02-06 |
|
248,22 |
SEK |
2024-02-07 |
|
248,08 |
SEK |
2024-02-08 |
|
247,83 |
SEK |
2024-02-09 |
|
247,75 |
SEK |
2024-02-12 |
|
247,91 |
SEK |
2024-02-13 |
|
247,49 |
SEK |
2024-02-14 |
|
248,08 |
SEK |
2024-02-15 |
|
248,42 |
SEK |
2024-02-16 |
|
248,72 |
SEK |
2024-02-19 |
|
248,69 |
SEK |
2024-02-20 |
|
248,19 |
SEK |
2024-02-21 |
|
247,87 |
SEK |
2024-02-22 |
|
248,58 |
SEK |
2024-02-23 |
|
248,86 |
SEK |
2024-02-26 |
|
248,66 |
SEK |
2024-02-27 |
|
248,53 |
SEK |
2024-02-28 |
|
248,49 |
SEK |
2024-02-29 |
|
248,91 |
SEK |
2024-03-01 |
|
249,51 |
SEK |
2024-03-04 |
|
249,95 |
SEK |
2024-03-05 |
|
250,11 |
SEK |
2024-03-06 |
|
250,03 |
SEK |
2024-03-07 |
|
250,69 |
SEK |
2024-03-08 |
|
251,20 |
SEK |
2024-03-11 |
|
250,60 |
SEK |
2024-03-12 |
|
251,55 |
SEK |
2024-03-13 |
|
251,56 |
SEK |
2024-03-14 |
|
251,61 |
SEK |
2024-03-15 |
|
251,56 |
SEK |
2024-03-18 |
|
251,55 |
SEK |
2024-03-19 |
|
251,71 |
SEK |
2024-03-20 |
|
252,28 |
SEK |
2024-03-21 |
|
253,56 |
SEK |
2024-03-22 |
|
254,03 |
SEK |
2024-03-25 |
|
254,14 |
SEK |
2024-03-26 |
|
254,39 |
SEK |
2024-03-27 |
|
254,82 |
SEK |
2024-03-28 |
|
255,07 |
SEK |
2024-04-02 |
|
254,58 |
SEK |
2024-04-03 |
|
254,40 |
SEK |
2024-04-04 |
|
254,41 |
SEK |
2024-04-05 |
|
253,90 |
SEK |
2024-04-08 |
|
253,90 |
SEK |
2024-04-09 |
|
253,77 |
SEK |
2024-04-10 |
|
253,84 |
SEK |
2024-04-11 |
|
253,84 |
SEK |
2024-04-12 |
|
254,80 |
SEK |
2024-04-15 |
|
254,57 |
SEK |
2024-04-16 |
|
252,95 |
SEK |
2024-04-17 |
|
253,46 |
SEK |
2024-04-18 |
|
253,04 |
SEK |
2024-04-19 |
|
252,54 |
SEK |
2024-04-22 |
|
252,87 |
SEK |
2024-04-23 |
|
253,62 |
SEK |
2024-04-24 |
|
253,91 |
SEK |
2024-04-25 |
|
253,10 |
SEK |
2024-04-26 |
|
254,56 |
SEK |
2024-04-29 |
|
255,29 |
SEK |
2024-04-30 |
|
255,50 |
SEK |
2024-05-02 |
|
254,41 |
SEK |
2024-05-03 |
|
255,14 |
SEK |
2024-05-06 |
|
255,85 |
SEK |
2024-05-07 |
|
256,91 |
SEK |
2024-05-08 |
|
257,41 |
SEK |
2024-05-10 |
|
257,87 |
SEK |
2024-05-13 |
|
258,26 |
SEK |
2024-05-14 |
|
258,54 |
SEK |
2024-05-15 |
|
259,05 |
SEK |
2024-05-16 |
|
259,08 |
SEK |
2024-05-17 |
|
258,74 |
SEK |
2024-05-20 |
|
258,84 |
SEK |
2024-05-21 |
|
258,97 |
SEK |
2024-05-22 |
|
259,15 |
SEK |
2024-05-23 |
|
258,97 |
SEK |
2024-05-24 |
|
258,31 |
SEK |
2024-05-27 |
|
258,51 |
SEK |
2024-05-28 |
|
257,94 |
SEK |
2024-05-29 |
|
257,15 |
SEK |
2024-05-30 |
|
257,09 |
SEK |
2024-05-31 |
|
256,98 |
SEK |
2024-06-03 |
|
257,17 |
SEK |
2024-06-04 |
|
257,04 |
SEK |
2024-06-05 |
|
257,20 |
SEK |
2024-06-07 |
|
258,06 |
SEK |
2024-06-10 |
|
257,55 |
SEK |
2024-06-11 |
|
257,20 |
SEK |
2024-06-12 |
|
258,06 |
SEK |
2024-06-13 |
|
258,11 |
SEK |
2024-06-14 |
|
258,46 |
SEK |
2024-06-17 |
|
258,04 |
SEK |
2024-06-18 |
|
258,07 |
SEK |
2024-06-19 |
|
257,94 |
SEK |
2024-06-20 |
|
258,35 |
SEK |
2024-06-24 |
|
258,69 |
SEK |
2024-06-25 |
|
258,64 |
SEK |
2024-06-26 |
|
258,90 |
SEK |
2024-06-27 |
|
259,00 |
SEK |
2024-06-28 |
|
259,39 |
SEK |
2024-07-01 |
|
259,21 |
SEK |
2024-07-02 |
|
258,86 |
SEK |
2024-07-03 |
|
258,99 |
SEK |
2024-07-04 |
|
259,20 |
SEK |
2024-07-05 |
|
259,43 |
SEK |
2024-07-08 |
|
259,99 |
SEK |
2024-07-09 |
|
259,85 |
SEK |
2024-07-10 |
|
260,16 |
SEK |
2024-07-11 |
|
260,80 |
SEK |
2024-07-12 |
|
262,14 |
SEK |
2024-07-15 |
|
262,33 |
SEK |
2024-07-16 |
|
262,66 |
SEK |
2024-07-17 |
|
261,77 |
SEK |
2024-07-18 |
|
261,81 |
SEK |
2024-07-19 |
|
261,57 |
SEK |
2024-07-22 |
|
262,26 |
SEK |
2024-07-23 |
|
262,75 |
SEK |
2024-07-24 |
|
262,12 |
SEK |
2024-07-25 |
|
261,32 |
SEK |
2024-07-26 |
|
261,91 |
SEK |
2024-07-29 |
|
262,73 |
SEK |
2024-07-30 |
|
262,73 |
SEK |
2024-07-31 |
|
262,85 |
SEK |
2024-08-01 |
|
262,49 |
SEK |
2024-08-02 |
|
259,73 |
SEK |
2024-08-05 |
|
256,73 |
SEK |
2024-08-06 |
|
257,63 |
SEK |
2024-08-07 |
|
258,06 |
SEK |
2024-08-08 |
|
258,07 |
SEK |
2024-08-09 |
|
258,98 |
SEK |
2024-08-12 |
|
259,13 |
SEK |
2024-08-13 |
|
259,94 |
SEK |
2024-08-14 |
|
260,19 |
SEK |
2024-08-15 |
|
261,30 |
SEK |
2024-08-16 |
|
261,40 |
SEK |
2024-08-19 |
|
261,47 |
SEK |
2024-08-20 |
|
261,05 |
SEK |
2024-08-21 |
|
260,86 |
SEK |
2024-08-22 |
|
261,31 |
SEK |
2024-08-23 |
|
261,46 |
SEK |
2024-08-26 |
|
261,66 |
SEK |
2024-08-27 |
|
261,22 |
SEK |
2024-08-28 |
|
261,51 |
SEK |
2024-08-29 |
|
261,94 |
SEK |
2024-08-30 |
|
262,42 |
SEK |
2024-09-02 |
|
262,10 |
SEK |
2024-09-03 |
|
261,87 |
SEK |
2024-09-04 |
|
261,05 |
SEK |
2024-09-05 |
|
260,71 |
SEK |
2024-09-06 |
|
260,39 |
SEK |
2024-09-09 |
|
261,02 |
SEK |
2024-09-10 |
|
261,09 |
SEK |
2024-09-11 |
|
261,40 |
SEK |
2024-09-12 |
|
261,92 |
SEK |
2024-09-13 |
|
262,11 |
SEK |
2024-09-16 |
|
262,22 |
SEK |
2024-09-17 |
|
262,47 |
SEK |
2024-09-18 |
|
261,83 |
SEK |
2024-09-19 |
|
263,17 |
SEK |
2024-09-20 |
|
262,63 |
SEK |
2024-09-23 |
|
262,84 |
SEK |
2024-09-24 |
|
262,58 |
SEK |
2024-09-25 |
|
262,77 |
SEK |
2024-09-26 |
|
263,69 |
SEK |
2024-09-27 |
|
263,22 |
SEK |
2024-09-30 |
|
263,17 |
SEK |
2024-10-01 |
|
263,59 |
SEK |
2024-10-02 |
|
263,30 |
SEK |
2024-10-03 |
|
262,97 |
SEK |
2024-10-04 |
|
263,21 |
SEK |
2024-10-07 |
|
262,90 |
SEK |
2024-10-08 |
|
262,66 |
SEK |
2024-10-09 |
|
263,01 |
SEK |
2024-10-10 |
|
262,82 |
SEK |
2024-10-11 |
|
263,38 |
SEK |
2024-10-14 |
|
264,11 |
SEK |
2024-10-15 |
|
264,01 |
SEK |
2024-10-16 |
|
263,99 |
SEK |
2024-10-17 |
|
264,84 |
SEK |
2024-10-18 |
|
265,04 |
SEK |
2024-10-21 |
|
264,78 |
SEK |
2024-10-22 |
|
264,07 |
SEK |
2024-10-23 |
|
264,21 |
SEK |
2024-10-24 |
|
264,12 |
SEK |
2024-10-25 |
|
264,19 |
SEK |
2024-10-28 |
|
264,91 |
SEK |
2024-10-29 |
|
264,97 |
SEK |
2024-10-30 |
|
264,64 |
SEK |
2024-10-31 |
|
263,15 |
SEK |
2024-11-01 |
|
263,75 |
SEK |
2024-11-04 |
|
263,65 |
SEK |
2024-11-05 |
|
263,68 |
SEK |
2024-11-06 |
|
264,68 |
SEK |
2024-11-07 |
|
264,72 |
SEK |
2024-11-08 |
|
265,00 |
SEK |
2024-11-11 |
|
265,93 |
SEK |
2024-11-12 |
|
265,11 |
SEK |
2024-11-13 |
|
264,59 |
SEK |
2024-11-14 |
|
264,97 |
SEK |
2024-11-15 |
|
263,95 |
SEK |
2024-11-18 |
|
263,13 |
SEK |
2024-11-19 |
|
262,92 |
SEK |
2024-11-20 |