|
270,37 |
SEK |
2019-11-25 |
|
272,22 |
SEK |
2019-11-26 |
|
272,39 |
SEK |
2019-11-27 |
|
272,56 |
SEK |
2019-11-28 |
|
271,95 |
SEK |
2019-11-29 |
|
270,90 |
SEK |
2019-12-02 |
|
270,48 |
SEK |
2019-12-03 |
|
268,16 |
SEK |
2019-12-04 |
|
270,06 |
SEK |
2019-12-05 |
|
270,19 |
SEK |
2019-12-06 |
|
271,48 |
SEK |
2019-12-09 |
|
272,36 |
SEK |
2019-12-10 |
|
271,51 |
SEK |
2019-12-11 |
|
270,68 |
SEK |
2019-12-12 |
|
271,20 |
SEK |
2019-12-13 |
|
272,79 |
SEK |
2019-12-16 |
|
273,82 |
SEK |
2019-12-17 |
|
274,61 |
SEK |
2019-12-18 |
|
274,63 |
SEK |
2019-12-19 |
|
275,33 |
SEK |
2019-12-20 |
|
276,50 |
SEK |
2019-12-23 |
|
277,27 |
SEK |
2019-12-27 |
|
277,19 |
SEK |
2019-12-30 |
|
276,05 |
SEK |
2020-01-02 |
|
278,52 |
SEK |
2020-01-03 |
|
277,63 |
SEK |
2020-01-07 |
|
278,37 |
SEK |
2020-01-08 |
|
278,22 |
SEK |
2020-01-09 |
|
280,44 |
SEK |
2020-01-10 |
|
281,15 |
SEK |
2020-01-13 |
|
281,34 |
SEK |
2020-01-14 |
|
280,87 |
SEK |
2020-01-15 |
|
281,59 |
SEK |
2020-01-16 |
|
283,23 |
SEK |
2020-01-17 |
|
284,97 |
SEK |
2020-01-20 |
|
285,66 |
SEK |
2020-01-21 |
|
284,50 |
SEK |
2020-01-22 |
|
285,58 |
SEK |
2020-01-23 |
|
282,84 |
SEK |
2020-01-24 |
|
285,39 |
SEK |
2020-01-27 |
|
280,86 |
SEK |
2020-01-28 |
|
281,78 |
SEK |
2020-01-29 |
|
282,83 |
SEK |
2020-01-30 |
|
282,01 |
SEK |
2020-01-31 |
|
281,81 |
SEK |
2020-02-03 |
|
281,67 |
SEK |
2020-02-04 |
|
284,09 |
SEK |
2020-02-05 |
|
286,89 |
SEK |
2020-02-06 |
|
288,56 |
SEK |
2020-02-07 |
|
287,46 |
SEK |
2020-02-10 |
|
287,74 |
SEK |
2020-02-11 |
|
289,97 |
SEK |
2020-02-12 |
|
290,18 |
SEK |
2020-02-13 |
|
290,17 |
SEK |
2020-02-14 |
|
291,89 |
SEK |
2020-02-17 |
|
291,82 |
SEK |
2020-02-18 |
|
292,59 |
SEK |
2020-02-19 |
|
294,84 |
SEK |
2020-02-20 |
|
294,86 |
SEK |
2020-02-21 |
|
291,74 |
SEK |
2020-02-24 |
|
283,48 |
SEK |
2020-02-25 |
|
281,58 |
SEK |
2020-02-26 |
|
279,20 |
SEK |
2020-02-27 |
|
270,55 |
SEK |
2020-02-28 |
|
263,70 |
SEK |
2020-03-02 |
|
264,84 |
SEK |
2020-03-03 |
|
268,22 |
SEK |
2020-03-04 |
|
268,70 |
SEK |
2020-03-05 |
|
266,82 |
SEK |
2020-03-06 |
|
258,97 |
SEK |
2020-03-09 |
|
249,64 |
SEK |
2020-03-10 |
|
250,22 |
SEK |
2020-03-11 |
|
246,49 |
SEK |
2020-03-12 |
|
233,49 |
SEK |
2020-03-13 |
|
232,19 |
SEK |
2020-03-16 |
|
224,80 |
SEK |
2020-03-17 |
|
224,22 |
SEK |
2020-03-18 |
|
224,46 |
SEK |
2020-03-19 |
|
225,40 |
SEK |
2020-03-20 |
|
229,14 |
SEK |
2020-03-23 |
|
219,16 |
SEK |
2020-03-24 |
|
225,54 |
SEK |
2020-03-25 |
|
230,91 |
SEK |
2020-03-26 |
|
233,77 |
SEK |
2020-03-27 |
|
232,29 |
SEK |
2020-03-30 |
|
235,06 |
SEK |
2020-03-31 |
|
238,38 |
SEK |
2020-04-01 |
|
235,19 |
SEK |
2020-04-02 |
|
233,99 |
SEK |
2020-04-03 |
|
235,80 |
SEK |
2020-04-06 |
|
239,92 |
SEK |
2020-04-07 |
|
244,98 |
SEK |
2020-04-08 |
|
243,01 |
SEK |
2020-04-09 |
|
245,95 |
SEK |
2020-04-14 |
|
249,34 |
SEK |
2020-04-15 |
|
246,42 |
SEK |
2020-04-16 |
|
245,55 |
SEK |
2020-04-17 |
|
250,72 |
SEK |
2020-04-20 |
|
250,38 |
SEK |
2020-04-21 |
|
248,35 |
SEK |
2020-04-22 |
|
248,78 |
SEK |
2020-04-23 |
|
250,69 |
SEK |
2020-04-24 |
|
249,70 |
SEK |
2020-04-27 |
|
252,70 |
SEK |
2020-04-28 |
|
253,87 |
SEK |
2020-04-29 |
|
255,92 |
SEK |
2020-04-30 |
|
254,27 |
SEK |
2020-05-04 |
|
249,33 |
SEK |
2020-05-05 |
|
251,31 |
SEK |
2020-05-06 |
|
251,43 |
SEK |
2020-05-07 |
|
252,98 |
SEK |
2020-05-08 |
|
254,54 |
SEK |
2020-05-11 |
|
254,97 |
SEK |
2020-05-12 |
|
255,01 |
SEK |
2020-05-13 |
|
252,06 |
SEK |
2020-05-14 |
|
247,96 |
SEK |
2020-05-15 |
|
251,72 |
SEK |
2020-05-18 |
|
255,63 |
SEK |
2020-05-19 |
|
256,75 |
SEK |
2020-05-20 |
|
256,70 |
SEK |
2020-05-22 |
|
256,92 |
SEK |
2020-05-25 |
|
259,64 |
SEK |
2020-05-26 |
|
262,01 |
SEK |
2020-05-27 |
|
261,77 |
SEK |
2020-05-28 |
|
263,80 |
SEK |
2020-05-29 |
|
261,85 |
SEK |
2020-06-01 |
|
262,53 |
SEK |
2020-06-02 |
|
264,19 |
SEK |
2020-06-03 |
|
267,10 |
SEK |
2020-06-04 |
|
266,92 |
SEK |
2020-06-05 |
|
268,29 |
SEK |
2020-06-08 |
|
269,11 |
SEK |
2020-06-09 |
|
267,63 |
SEK |
2020-06-10 |
|
268,95 |
SEK |
2020-06-11 |
|
261,86 |
SEK |
2020-06-12 |
|
262,10 |
SEK |
2020-06-15 |
|
259,72 |
SEK |
2020-06-16 |
|
267,12 |
SEK |
2020-06-17 |
|
267,96 |
SEK |
2020-06-18 |
|
267,43 |
SEK |
2020-06-22 |
|
266,48 |
SEK |
2020-06-23 |
|
268,16 |
SEK |
2020-06-24 |
|
265,33 |
SEK |
2020-06-25 |
|
263,49 |
SEK |
2020-06-26 |
|
265,49 |
SEK |
2020-06-29 |
|
262,90 |
SEK |
2020-06-30 |
|
264,44 |
SEK |
2020-07-01 |
|
266,75 |
SEK |
2020-07-02 |
|
269,77 |
SEK |
2020-07-03 |
|
269,76 |
SEK |
2020-07-06 |
|
271,83 |
SEK |
2020-07-07 |
|
270,37 |
SEK |
2020-07-08 |
|
270,14 |
SEK |
2020-07-09 |
|
270,10 |
SEK |
2020-07-10 |
|
269,11 |
SEK |
2020-07-13 |
|
271,58 |
SEK |
2020-07-14 |
|
268,91 |
SEK |
2020-07-15 |
|
272,11 |
SEK |
2020-07-16 |
|
271,34 |
SEK |
2020-07-17 |
|
272,02 |
SEK |
2020-07-20 |
|
273,38 |
SEK |
2020-07-21 |
|
274,40 |
SEK |
2020-07-22 |
|
273,44 |
SEK |
2020-07-23 |
|
273,70 |
SEK |
2020-07-24 |
|
269,53 |
SEK |
2020-07-27 |
|
269,56 |
SEK |
2020-07-28 |
|
269,77 |
SEK |
2020-07-29 |
|
270,36 |
SEK |
2020-07-30 |
|
267,70 |
SEK |
2020-07-31 |
|
268,63 |
SEK |
2020-08-03 |
|
271,22 |
SEK |
2020-08-04 |
|
271,30 |
SEK |
2020-08-05 |
|
271,60 |
SEK |
2020-08-06 |
|
272,25 |
SEK |
2020-08-07 |
|
273,50 |
SEK |
2020-08-10 |
|
273,28 |
SEK |
2020-08-11 |
|
275,56 |
SEK |
2020-08-12 |
|
275,51 |
SEK |
2020-08-13 |
|
276,24 |
SEK |
2020-08-14 |
|
275,03 |
SEK |
2020-08-17 |
|
276,58 |
SEK |
2020-08-18 |
|
275,49 |
SEK |
2020-08-19 |
|
276,48 |
SEK |
2020-08-20 |
|
275,89 |
SEK |
2020-08-21 |
|
277,24 |
SEK |
2020-08-24 |
|
279,96 |
SEK |
2020-08-25 |
|
280,33 |
SEK |
2020-08-26 |
|
280,90 |
SEK |
2020-08-27 |
|
281,61 |
SEK |
2020-08-28 |
|
279,58 |
SEK |
2020-08-31 |
|
279,10 |
SEK |
2020-09-01 |
|
279,62 |
SEK |
2020-09-02 |
|
282,31 |
SEK |
2020-09-03 |
|
282,21 |
SEK |
2020-09-04 |
|
277,96 |
SEK |
2020-09-07 |
|
279,44 |
SEK |
2020-09-08 |
|
277,11 |
SEK |
2020-09-09 |
|
279,20 |
SEK |
2020-09-10 |
|
279,03 |
SEK |
2020-09-11 |
|
278,71 |
SEK |
2020-09-14 |
|
280,12 |
SEK |
2020-09-15 |
|
282,62 |
SEK |
2020-09-16 |
|
283,89 |
SEK |
2020-09-17 |
|
282,78 |
SEK |
2020-09-18 |
|
282,87 |
SEK |
2020-09-21 |
|
277,86 |
SEK |
2020-09-22 |
|
278,56 |
SEK |
2020-09-23 |
|
281,59 |
SEK |
2020-09-24 |
|
281,16 |
SEK |
2020-09-25 |
|
281,57 |
SEK |
2020-09-28 |
|
285,55 |
SEK |
2020-09-29 |
|
285,78 |
SEK |
2020-09-30 |
|
286,29 |
SEK |
2020-10-01 |
|
286,61 |
SEK |
2020-10-02 |
|
284,84 |
SEK |
2020-10-05 |
|
287,55 |
SEK |
2020-10-06 |
|
288,93 |
SEK |
2020-10-07 |
|
288,53 |
SEK |
2020-10-08 |
|
290,00 |
SEK |
2020-10-09 |
|
290,07 |
SEK |
2020-10-12 |
|
292,59 |
SEK |
2020-10-13 |
|
291,84 |
SEK |
2020-10-14 |
|
292,67 |
SEK |
2020-10-15 |
|
289,46 |
SEK |
2020-10-16 |
|
290,81 |
SEK |
2020-10-19 |
|
290,45 |
SEK |
2020-10-20 |
|
289,41 |
SEK |
2020-10-21 |
|
287,52 |
SEK |
2020-10-22 |
|
286,28 |
SEK |
2020-10-23 |
|
286,40 |
SEK |
2020-10-26 |
|
281,78 |
SEK |
2020-10-27 |
|
279,95 |
SEK |
2020-10-28 |
|
275,72 |
SEK |
2020-10-29 |
|
276,59 |
SEK |
2020-10-30 |
|
274,74 |
SEK |
2020-11-02 |
|
278,58 |
SEK |
2020-11-03 |
|
281,32 |
SEK |
2020-11-04 |
|
284,00 |
SEK |
2020-11-05 |
|
288,18 |
SEK |
2020-11-06 |
|
287,87 |
SEK |
2020-11-09 |
|
291,72 |
SEK |
2020-11-10 |
|
289,45 |
SEK |
2020-11-11 |
|
291,67 |
SEK |
2020-11-12 |
|
290,75 |
SEK |
2020-11-13 |
|
292,49 |
SEK |
2020-11-16 |
|
294,03 |
SEK |
2020-11-17 |
|
292,46 |
SEK |
2020-11-18 |
|
293,04 |
SEK |
2020-11-19 |
|
292,30 |
SEK |
2020-11-20 |
|
293,19 |
SEK |
2020-11-23 |
|
293,68 |
SEK |
2020-11-24 |
|
293,60 |
SEK |
2020-11-25 |
|
292,68 |
SEK |
2020-11-26 |
|
293,70 |
SEK |
2020-11-27 |
|
295,16 |
SEK |
2020-11-30 |
|
294,41 |
SEK |
2020-12-01 |
|
295,89 |
SEK |
2020-12-02 |
|
295,08 |
SEK |
2020-12-03 |
|
294,24 |
SEK |
2020-12-04 |
|
294,70 |
SEK |
2020-12-07 |
|
293,98 |
SEK |
2020-12-08 |
|
296,60 |
SEK |
2020-12-09 |
|
298,23 |
SEK |
2020-12-10 |
|
295,57 |
SEK |
2020-12-11 |
|
295,21 |
SEK |
2020-12-14 |
|
295,42 |
SEK |
2020-12-15 |
|
295,15 |
SEK |
2020-12-16 |
|
296,58 |
SEK |
2020-12-17 |
|
296,13 |
SEK |
2020-12-18 |
|
297,41 |
SEK |
2020-12-21 |
|
293,18 |
SEK |
2020-12-22 |
|
296,04 |
SEK |
2020-12-23 |
|
297,12 |
SEK |
2020-12-28 |
|
299,06 |
SEK |
2020-12-29 |
|
298,47 |
SEK |
2020-12-30 |
|
298,78 |
SEK |
2021-01-04 |
|
300,93 |
SEK |
2021-01-05 |
|
299,47 |
SEK |
2021-01-07 |
|
303,81 |
SEK |
2021-01-08 |
|
306,66 |
SEK |
2021-01-11 |
|
306,42 |
SEK |
2021-01-12 |
|
306,54 |
SEK |
2021-01-13 |
|
308,17 |
SEK |
2021-01-14 |
|
309,58 |
SEK |
2021-01-15 |
|
308,24 |
SEK |
2021-01-18 |
|
308,65 |
SEK |
2021-01-19 |
|
309,23 |
SEK |
2021-01-20 |
|
311,67 |
SEK |
2021-01-21 |
|
311,28 |
SEK |
2021-01-22 |
|
310,09 |
SEK |
2021-01-25 |
|
309,99 |
SEK |
2021-01-26 |
|
310,01 |
SEK |
2021-01-27 |
|
306,58 |
SEK |
2021-01-28 |
|
306,13 |
SEK |
2021-01-29 |
|
303,50 |
SEK |
2021-02-01 |
|
307,13 |
SEK |
2021-02-02 |
|
310,83 |
SEK |
2021-02-03 |
|
312,45 |
SEK |
2021-02-04 |
|
313,58 |
SEK |
2021-02-05 |
|
313,25 |
SEK |
2021-02-08 |
|
314,92 |
SEK |
2021-02-09 |
|
313,97 |
SEK |
2021-02-10 |
|
314,16 |
SEK |
2021-02-11 |
|
315,10 |
SEK |
2021-02-12 |
|
316,38 |
SEK |
2021-02-15 |
|
317,59 |
SEK |
2021-02-16 |
|
318,18 |
SEK |
2021-02-17 |
|
316,78 |
SEK |
2021-02-18 |
|
314,62 |
SEK |
2021-02-19 |
|
315,27 |
SEK |
2021-02-22 |
|
313,19 |
SEK |
2021-02-23 |
|
309,54 |
SEK |
2021-02-24 |
|
311,54 |
SEK |
2021-02-25 |
|
312,05 |
SEK |
2021-02-26 |
|
309,16 |
SEK |
2021-03-01 |
|
314,21 |
SEK |
2021-03-02 |
|
315,46 |
SEK |
2021-03-03 |
|
313,25 |
SEK |
2021-03-04 |
|
310,89 |
SEK |
2021-03-05 |
|
310,37 |
SEK |
2021-03-08 |
|
313,53 |
SEK |
2021-03-09 |
|
315,50 |
SEK |
2021-03-10 |
|
316,89 |
SEK |
2021-03-11 |
|
319,33 |
SEK |
2021-03-12 |
|
319,25 |
SEK |
2021-03-15 |
|
320,47 |
SEK |
2021-03-16 |
|
322,18 |
SEK |
2021-03-17 |
|
319,58 |
SEK |
2021-03-18 |
|
320,26 |
SEK |
2021-03-19 |
|
319,83 |
SEK |
2021-03-22 |
|
319,73 |
SEK |
2021-03-23 |
|
319,59 |
SEK |
2021-03-24 |
|
318,63 |
SEK |
2021-03-25 |
|
317,02 |
SEK |
2021-03-26 |
|
321,30 |
SEK |
2021-03-29 |
|
323,24 |
SEK |
2021-03-30 |
|
324,34 |
SEK |
2021-03-31 |
|
325,22 |
SEK |
2021-04-01 |
|
326,78 |
SEK |
2021-04-06 |
|
329,24 |
SEK |
2021-04-07 |
|
327,96 |
SEK |
2021-04-08 |
|
328,31 |
SEK |
2021-04-09 |
|
328,67 |
SEK |
2021-04-12 |
|
328,46 |
SEK |
2021-04-13 |
|
329,19 |
SEK |
2021-04-14 |
|
328,32 |
SEK |
2021-04-15 |
|
328,68 |
SEK |
2021-04-16 |
|
331,15 |
SEK |
2021-04-19 |
|
330,55 |
SEK |
2021-04-20 |
|
327,75 |
SEK |
2021-04-21 |
|
327,44 |
SEK |
2021-04-22 |
|
329,36 |
SEK |
2021-04-23 |
|
330,01 |
SEK |
2021-04-26 |
|
331,46 |
SEK |
2021-04-27 |
|
331,30 |
SEK |
2021-04-28 |
|
330,90 |
SEK |
2021-04-29 |
|
330,84 |
SEK |
2021-04-30 |
|
330,01 |
SEK |
2021-05-03 |
|
330,69 |
SEK |
2021-05-04 |
|
327,39 |
SEK |
2021-05-05 |
|
330,75 |
SEK |
2021-05-06 |
|
328,87 |
SEK |
2021-05-07 |
|
330,04 |
SEK |
2021-05-10 |
|
329,71 |
SEK |
2021-05-11 |
|
323,80 |
SEK |
2021-05-12 |
|
324,33 |
SEK |
2021-05-14 |
|
325,35 |
SEK |
2021-05-17 |
|
326,11 |
SEK |
2021-05-18 |
|
326,99 |
SEK |
2021-05-19 |
|
323,67 |
SEK |
2021-05-20 |
|
327,22 |
SEK |
2021-05-21 |
|
329,15 |
SEK |
2021-05-24 |
|
329,35 |
SEK |
2021-05-25 |
|
329,03 |
SEK |
2021-05-26 |
|
329,01 |
SEK |
2021-05-27 |
|
329,61 |
SEK |
2021-05-28 |
|
331,61 |
SEK |
2021-05-31 |
|
330,58 |
SEK |
2021-06-01 |
|
331,96 |
SEK |
2021-06-02 |
|
331,66 |
SEK |
2021-06-03 |
|
331,56 |
SEK |
2021-06-04 |
|
332,34 |
SEK |
2021-06-07 |
|
332,66 |
SEK |
2021-06-08 |
|
333,07 |
SEK |
2021-06-09 |
|
332,87 |
SEK |
2021-06-10 |
|
333,20 |
SEK |
2021-06-11 |
|
334,83 |
SEK |
2021-06-14 |
|
335,48 |
SEK |
2021-06-15 |
|
335,87 |
SEK |
2021-06-16 |
|
336,72 |
SEK |
2021-06-17 |
|
337,37 |
SEK |
2021-06-18 |
|
337,71 |
SEK |
2021-06-21 |
|
336,47 |
SEK |
2021-06-22 |
|
336,74 |
SEK |
2021-06-23 |
|
335,91 |
SEK |
2021-06-24 |
|
337,19 |
SEK |
2021-06-28 |
|
338,62 |
SEK |
2021-06-29 |
|
341,02 |
SEK |
2021-06-30 |
|
339,59 |
SEK |
2021-07-01 |
|
341,00 |
SEK |
2021-07-02 |
|
342,10 |
SEK |
2021-07-05 |
|
343,02 |
SEK |
2021-07-06 |
|
343,40 |
SEK |
2021-07-07 |
|
345,92 |
SEK |
2021-07-08 |
|
341,14 |
SEK |
2021-07-09 |
|
343,66 |
SEK |
2021-07-12 |
|
346,04 |
SEK |
2021-07-13 |
|
347,55 |
SEK |
2021-07-14 |
|
347,87 |
SEK |
2021-07-15 |
|
347,15 |
SEK |
2021-07-16 |
|
346,66 |
SEK |
2021-07-19 |
|
340,69 |
SEK |
2021-07-20 |
|
342,62 |
SEK |
2021-07-21 |
|
346,46 |
SEK |
2021-07-22 |
|
347,97 |
SEK |
2021-07-23 |
|
350,02 |
SEK |
2021-07-26 |
|
349,31 |
SEK |
2021-07-27 |
|
346,91 |
SEK |
2021-07-28 |
|
348,55 |
SEK |
2021-07-29 |
|
349,19 |
SEK |
2021-07-30 |
|
348,94 |
SEK |
2021-08-02 |
|
349,83 |
SEK |
2021-08-03 |
|
350,48 |
SEK |
2021-08-04 |
|
352,52 |
SEK |
2021-08-05 |
|
354,37 |
SEK |
2021-08-06 |
|
353,54 |
SEK |
2021-08-09 |
|
354,23 |
SEK |
2021-08-10 |
|
355,96 |
SEK |
2021-08-11 |
|
355,96 |
SEK |
2021-08-12 |
|
355,51 |
SEK |
2021-08-13 |
|
356,01 |
SEK |
2021-08-16 |
|
353,88 |
SEK |
2021-08-17 |
|
354,46 |
SEK |
2021-08-18 |
|
355,17 |
SEK |
2021-08-19 |
|
352,23 |
SEK |
2021-08-20 |
|
355,19 |
SEK |
2021-08-23 |
|
355,31 |
SEK |
2021-08-24 |
|
355,62 |
SEK |
2021-08-25 |
|
355,91 |
SEK |
2021-08-26 |
|
356,14 |
SEK |
2021-08-27 |
|
355,58 |
SEK |
2021-08-30 |
|
356,34 |
SEK |
2021-08-31 |
|
355,41 |
SEK |
2021-09-01 |
|
356,03 |
SEK |
2021-09-02 |
|
357,86 |
SEK |
2021-09-03 |
|
356,11 |
SEK |
2021-09-06 |
|
357,89 |
SEK |
2021-09-07 |
|
356,87 |
SEK |
2021-09-08 |
|
355,02 |
SEK |
2021-09-09 |
|
355,08 |
SEK |
2021-09-10 |
|
354,57 |
SEK |
2021-09-13 |
|
353,30 |
SEK |
2021-09-14 |
|
352,50 |
SEK |
2021-09-15 |
|
350,27 |
SEK |
2021-09-16 |
|
351,91 |
SEK |
2021-09-17 |
|
351,66 |
SEK |
2021-09-20 |
|
345,73 |
SEK |
2021-09-21 |
|
346,54 |
SEK |
2021-09-22 |
|
347,54 |
SEK |
2021-09-23 |
|
351,17 |
SEK |
2021-09-24 |
|
349,64 |
SEK |
2021-09-27 |
|
348,78 |
SEK |
2021-09-28 |
|
344,03 |
SEK |
2021-09-29 |
|
343,61 |
SEK |
2021-09-30 |
|
343,66 |
SEK |
2021-10-01 |
|
341,61 |
SEK |
2021-10-04 |
|
340,54 |
SEK |
2021-10-05 |
|
340,05 |
SEK |
2021-10-06 |
|
339,77 |
SEK |
2021-10-07 |
|
344,80 |
SEK |
2021-10-08 |
|
343,15 |
SEK |
2021-10-11 |
|
341,84 |
SEK |
2021-10-12 |
|
342,38 |
SEK |
2021-10-13 |
|
344,57 |
SEK |
2021-10-14 |
|
346,03 |
SEK |
2021-10-15 |
|
348,36 |
SEK |
2021-10-18 |
|
348,65 |
SEK |
2021-10-19 |
|
349,89 |
SEK |
2021-10-20 |
|
349,86 |
SEK |
2021-10-21 |
|
350,56 |
SEK |
2021-10-22 |
|
352,14 |
SEK |
2021-10-25 |
|
351,89 |
SEK |
2021-10-26 |
|
352,85 |
SEK |
2021-10-27 |
|
351,92 |
SEK |
2021-10-28 |
|
351,38 |
SEK |
2021-10-29 |
|
350,71 |
SEK |
2021-11-01 |
|
351,87 |
SEK |
2021-11-02 |
|
353,36 |
SEK |
2021-11-03 |
|
354,41 |
SEK |
2021-11-04 |
|
357,00 |
SEK |
2021-11-05 |
|
357,26 |
SEK |
2021-11-08 |
|
358,29 |
SEK |
2021-11-09 |
|
357,37 |
SEK |
2021-11-10 |
|
358,53 |
SEK |
2021-11-11 |
|
360,49 |
SEK |
2021-11-12 |
|
362,64 |
SEK |
2021-11-15 |
|
364,23 |
SEK |
2021-11-16 |
|
366,69 |
SEK |
2021-11-17 |
|
365,96 |
SEK |
2021-11-18 |
|
366,40 |
SEK |
2021-11-19 |
|
367,05 |
SEK |
2021-11-22 |
|
368,23 |
SEK |
2021-11-23 |
|
364,83 |
SEK |
2021-11-24 |
|
364,17 |
SEK |
2021-11-25 |
|
365,47 |
SEK |
2021-11-26 |
|
359,98 |
SEK |
2021-11-29 |
|
360,39 |
SEK |
2021-11-30 |
|
358,34 |
SEK |
2021-12-01 |
|
359,59 |
SEK |
2021-12-02 |
|
356,50 |
SEK |
2021-12-03 |
|
357,57 |
SEK |
2021-12-06 |
|
356,27 |
SEK |
2021-12-07 |
|
363,65 |
SEK |
2021-12-08 |
|
363,94 |
SEK |
2021-12-09 |
|
363,45 |
SEK |
2021-12-10 |
|
362,30 |
SEK |
2021-12-13 |
|
361,65 |
SEK |
2021-12-14 |
|
358,89 |
SEK |
2021-12-15 |
|
357,73 |
SEK |
2021-12-16 |
|
360,71 |
SEK |
2021-12-17 |
|
358,31 |
SEK |
2021-12-20 |
|
355,08 |
SEK |
2021-12-21 |
|
358,65 |
SEK |
2021-12-22 |
|
360,66 |
SEK |
2021-12-23 |
|
364,91 |
SEK |
2021-12-27 |
|
367,14 |
SEK |
2021-12-28 |
|
368,47 |
SEK |
2021-12-29 |
|
367,45 |
SEK |
2021-12-30 |
|
367,95 |
SEK |
2022-01-03 |
|
369,51 |
SEK |
2022-01-04 |
|
370,35 |
SEK |
2022-01-05 |
|
368,28 |
SEK |
2022-01-07 |
|
363,20 |
SEK |
2022-01-10 |
|
358,25 |
SEK |
2022-01-11 |
|
359,00 |
SEK |
2022-01-12 |
|
360,77 |
SEK |
2022-01-13 |
|
359,19 |
SEK |
2022-01-14 |
|
355,60 |
SEK |
2022-01-17 |
|
355,99 |
SEK |
2022-01-18 |
|
353,98 |
SEK |
2022-01-19 |
|
355,49 |
SEK |
2022-01-20 |
|
355,67 |
SEK |
2022-01-21 |
|
351,04 |
SEK |
2022-01-24 |
|
344,04 |
SEK |
2022-01-25 |
|
344,65 |
SEK |
2022-01-26 |
|
349,02 |
SEK |
2022-01-27 |
|
348,83 |
SEK |
2022-01-28 |
|
346,81 |
SEK |
2022-01-31 |
|
351,54 |
SEK |
2022-02-01 |
|
353,56 |
SEK |
2022-02-02 |
|
355,49 |
SEK |
2022-02-03 |
|
349,77 |
SEK |
2022-02-04 |
|
347,62 |
SEK |
2022-02-07 |
|
348,40 |
SEK |
2022-02-08 |
|
346,97 |
SEK |
2022-02-09 |
|
351,70 |
SEK |
2022-02-10 |
|
355,07 |
SEK |
2022-02-11 |
|
353,37 |
SEK |
2022-02-14 |
|
348,23 |
SEK |
2022-02-15 |
|
350,85 |
SEK |
2022-02-16 |
|
351,24 |
SEK |
2022-02-17 |
|
350,47 |
SEK |
2022-02-18 |
|
347,08 |
SEK |
2022-02-21 |
|
344,09 |
SEK |
2022-02-22 |
|
342,88 |
SEK |
2022-02-23 |
|
341,55 |
SEK |
2022-02-24 |
|
336,22 |
SEK |
2022-02-25 |
|
341,52 |
SEK |
2022-02-28 |
|
342,75 |
SEK |
2022-03-01 |
|
344,27 |
SEK |
2022-03-02 |
|
344,17 |
SEK |
2022-03-03 |
|
344,48 |
SEK |
2022-03-04 |
|
339,32 |
SEK |
2022-03-07 |
|
337,06 |
SEK |
2022-03-08 |
|
333,62 |
SEK |
2022-03-09 |
|
335,11 |
SEK |
2022-03-10 |
|
335,78 |
SEK |
2022-03-11 |
|
337,04 |
SEK |
2022-03-14 |
|
336,89 |
SEK |
2022-03-15 |
|
334,39 |
SEK |
2022-03-16 |
|
340,52 |
SEK |
2022-03-17 |
|
342,24 |
SEK |
2022-03-18 |
|
345,15 |
SEK |
2022-03-21 |
|
346,71 |
SEK |
2022-03-22 |
|
347,26 |
SEK |
2022-03-23 |
|
345,82 |
SEK |
2022-03-24 |
|
342,15 |
SEK |
2022-03-25 |
|
342,72 |
SEK |
2022-03-28 |
|
346,01 |
SEK |
2022-03-29 |
|
346,52 |
SEK |
2022-03-30 |
|
346,11 |
SEK |
2022-03-31 |
|
345,45 |
SEK |
2022-04-01 |
|
345,63 |
SEK |
2022-04-04 |
|
348,18 |
SEK |
2022-04-05 |
|
348,32 |
SEK |
2022-04-06 |
|
343,37 |
SEK |
2022-04-07 |
|
344,37 |
SEK |
2022-04-08 |
|
344,97 |
SEK |
2022-04-11 |
|
343,05 |
SEK |
2022-04-12 |
|
342,32 |
SEK |
2022-04-13 |
|
342,08 |
SEK |
2022-04-14 |
|
343,23 |
SEK |
2022-04-19 |
|
341,47 |
SEK |
2022-04-20 |
|
342,34 |
SEK |
2022-04-21 |
|
343,46 |
SEK |
2022-04-22 |
|
339,32 |
SEK |
2022-04-25 |
|
335,55 |
SEK |
2022-04-26 |
|
337,08 |
SEK |
2022-04-27 |
|
336,97 |
SEK |
2022-04-28 |
|
335,32 |
SEK |
2022-04-29 |
|
339,70 |
SEK |
2022-05-02 |
|
335,36 |
SEK |
2022-05-03 |
|
335,51 |
SEK |
2022-05-04 |
|
334,06 |
SEK |
2022-05-05 |
|
334,88 |
SEK |
2022-05-06 |
|
327,90 |
SEK |
2022-05-09 |
|
325,73 |
SEK |
2022-05-10 |
|
326,00 |
SEK |
2022-05-11 |
|
324,94 |
SEK |
2022-05-12 |
|
322,61 |
SEK |
2022-05-13 |
|
327,75 |
SEK |
2022-05-16 |
|
327,62 |
SEK |
2022-05-17 |
|
329,08 |
SEK |
2022-05-18 |
|
328,95 |
SEK |
2022-05-19 |
|
324,96 |
SEK |
2022-05-20 |
|
328,49 |
SEK |
2022-05-23 |
|
327,68 |
SEK |
2022-05-24 |
|
326,47 |
SEK |
2022-05-25 |
|
326,72 |
SEK |
2022-05-27 |
|
332,21 |
SEK |
2022-05-30 |
|
334,46 |
SEK |
2022-05-31 |
|
333,66 |
SEK |
2022-06-01 |
|
332,69 |
SEK |
2022-06-02 |
|
331,29 |
SEK |
2022-06-03 |
|
332,34 |
SEK |
2022-06-07 |
|
331,59 |
SEK |
2022-06-08 |
|
333,27 |
SEK |
2022-06-09 |
|
331,18 |
SEK |
2022-06-10 |
|
326,83 |
SEK |
2022-06-13 |
|
322,42 |
SEK |
2022-06-14 |
|
320,08 |
SEK |
2022-06-15 |
|
320,89 |
SEK |
2022-06-16 |
|
316,20 |
SEK |
2022-06-17 |
|
316,45 |
SEK |
2022-06-20 |
|
316,30 |
SEK |
2022-06-21 |
|
316,99 |
SEK |
2022-06-22 |
|
315,04 |
SEK |
2022-06-23 |
|
316,02 |
SEK |
2022-06-27 |
|
322,18 |
SEK |
2022-06-28 |
|
323,22 |
SEK |
2022-06-29 |
|
320,54 |
SEK |
2022-06-30 |
|
318,45 |
SEK |
2022-07-01 |
|
321,81 |
SEK |
2022-07-04 |
|
322,59 |
SEK |
2022-07-05 |
|
322,24 |
SEK |
2022-07-06 |
|
325,74 |
SEK |
2022-07-07 |
|
328,77 |
SEK |
2022-07-08 |
|
328,41 |
SEK |
2022-07-11 |
|
328,33 |
SEK |
2022-07-12 |
|
327,07 |
SEK |
2022-07-13 |
|
324,45 |
SEK |
2022-07-14 |
|
322,01 |
SEK |
2022-07-15 |
|
323,26 |
SEK |
2022-07-18 |
|
325,17 |
SEK |
2022-07-19 |
|
323,38 |
SEK |
2022-07-20 |
|
325,19 |
SEK |
2022-07-21 |
|
326,59 |
SEK |
2022-07-22 |
|
328,61 |
SEK |
2022-07-25 |
|
327,19 |
SEK |
2022-07-26 |
|
327,91 |
SEK |
2022-07-27 |
|
328,73 |
SEK |
2022-07-28 |
|
331,25 |
SEK |
2022-07-29 |
|
333,73 |
SEK |
2022-08-01 |
|
332,65 |
SEK |
2022-08-02 |
|
332,02 |
SEK |
2022-08-03 |
|
332,08 |
SEK |
2022-08-04 |
|
333,33 |
SEK |
2022-08-05 |
|
331,18 |
SEK |
2022-08-08 |
|
333,02 |
SEK |
2022-08-09 |
|
330,48 |
SEK |
2022-08-10 |
|
332,64 |
SEK |
2022-08-11 |
|
334,51 |
SEK |
2022-08-12 |
|
336,25 |
SEK |
2022-08-15 |
|
339,54 |
SEK |
2022-08-16 |
|
339,76 |
SEK |
2022-08-17 |
|
339,50 |
SEK |
2022-08-18 |
|
340,02 |
SEK |
2022-08-19 |
|
339,82 |
SEK |
2022-08-22 |
|
338,43 |
SEK |
2022-08-23 |
|
335,23 |
SEK |
2022-08-24 |
|
335,77 |
SEK |
2022-08-25 |
|
336,32 |
SEK |
2022-08-26 |
|
335,59 |
SEK |
2022-08-29 |
|
331,04 |
SEK |
2022-08-30 |
|
331,80 |
SEK |
2022-08-31 |
|
331,28 |
SEK |
2022-09-01 |
|
327,53 |
SEK |
2022-09-02 |
|
329,26 |
SEK |
2022-09-05 |
|
328,09 |
SEK |
2022-09-06 |
|
327,46 |
SEK |
2022-09-07 |
|
325,80 |
SEK |
2022-09-08 |
|
327,72 |
SEK |
2022-09-09 |
|
330,39 |
SEK |
2022-09-12 |
|
331,83 |
SEK |
2022-09-13 |
|
329,89 |
SEK |
2022-09-14 |
|
327,01 |
SEK |
2022-09-15 |
|
327,20 |
SEK |
2022-09-16 |
|
323,60 |
SEK |
2022-09-19 |
|
323,19 |
SEK |
2022-09-20 |
|
322,42 |
SEK |
2022-09-21 |
|
324,59 |
SEK |
2022-09-22 |
|
320,92 |
SEK |
2022-09-23 |
|
319,10 |
SEK |
2022-09-26 |
|
317,96 |
SEK |
2022-09-27 |
|
318,17 |
SEK |
2022-09-28 |
|
316,65 |
SEK |
2022-09-29 |
|
314,16 |
SEK |
2022-09-30 |
|
313,78 |
SEK |
2022-10-03 |
|
314,25 |
SEK |
2022-10-04 |
|
319,08 |
SEK |
2022-10-05 |
|
318,67 |
SEK |
2022-10-06 |
|
320,60 |
SEK |
2022-10-07 |
|
316,93 |
SEK |
2022-10-10 |
|
317,50 |
SEK |
2022-10-11 |
|
315,67 |
SEK |
2022-10-12 |
|
316,19 |
SEK |
2022-10-13 |
|
313,42 |
SEK |
2022-10-14 |
|
319,15 |
SEK |
2022-10-17 |
|
319,49 |
SEK |
2022-10-18 |
|
321,17 |
SEK |
2022-10-19 |
|
319,16 |
SEK |
2022-10-20 |
|
318,21 |
SEK |
2022-10-21 |
|
318,08 |
SEK |
2022-10-24 |
|
321,09 |
SEK |
2022-10-25 |
|
320,58 |
SEK |
2022-10-26 |
|
321,54 |
SEK |
2022-10-27 |
|
321,62 |
SEK |
2022-10-28 |
|
321,65 |
SEK |
2022-10-31 |
|
323,28 |
SEK |
2022-11-01 |
|
323,79 |
SEK |
2022-11-02 |
|
324,63 |
SEK |
2022-11-03 |
|
322,40 |
SEK |
2022-11-04 |
|
322,42 |
SEK |
2022-11-07 |
|
322,76 |
SEK |
2022-11-08 |
|
324,48 |
SEK |
2022-11-09 |
|
325,06 |
SEK |
2022-11-10 |
|
328,95 |
SEK |
2022-11-11 |
|
328,65 |
SEK |
2022-11-14 |
|
330,23 |
SEK |
2022-11-15 |
|
330,12 |
SEK |
2022-11-16 |
|
329,40 |
SEK |
2022-11-17 |
|
328,84 |
SEK |
2022-11-18 |
|
330,94 |
SEK |
2022-11-21 |
|
331,43 |
SEK |
2022-11-22 |
|
332,07 |
SEK |
2022-11-23 |
|
331,43 |
SEK |
2022-11-24 |
|
331,99 |
SEK |
2022-11-25 |
|
332,10 |
SEK |
2022-11-28 |
|
331,29 |
SEK |
2022-11-29 |
|
332,03 |
SEK |
2022-11-30 |
|
332,40 |
SEK |
2022-12-01 |
|
334,79 |
SEK |
2022-12-02 |
|
334,55 |
SEK |
2022-12-05 |
|
333,97 |
SEK |
2022-12-06 |
|
332,25 |
SEK |
2022-12-07 |
|
329,58 |
SEK |
2022-12-08 |
|
330,14 |
SEK |
2022-12-09 |
|
332,56 |
SEK |
2022-12-12 |
|
330,71 |
SEK |
2022-12-13 |
|
334,94 |
SEK |
2022-12-14 |
|
334,22 |
SEK |
2022-12-15 |
|
330,06 |
SEK |
2022-12-16 |
|
328,83 |
SEK |
2022-12-19 |
|
327,72 |
SEK |
2022-12-20 |
|
327,12 |
SEK |
2022-12-21 |
|
328,64 |
SEK |
2022-12-22 |
|
328,86 |
SEK |
2022-12-23 |
|
329,64 |
SEK |
2022-12-27 |
|
329,87 |
SEK |
2022-12-28 |
|
329,30 |
SEK |
2022-12-29 |
|
330,58 |
SEK |
2022-12-30 |
|
329,33 |
SEK |
2023-01-02 |
|
330,38 |
SEK |
2023-01-03 |
|
332,94 |
SEK |
2023-01-04 |
|
334,06 |
SEK |
2023-01-05 |
|
335,38 |
SEK |
2023-01-09 |
|
337,39 |
SEK |
2023-01-10 |
|
336,27 |
SEK |
2023-01-11 |
|
339,01 |
SEK |
2023-01-12 |
|
340,94 |
SEK |
2023-01-13 |
|
340,97 |
SEK |
2023-01-16 |
|
341,99 |
SEK |
2023-01-17 |
|
341,85 |
SEK |
2023-01-18 |
|
341,52 |
SEK |
2023-01-19 |
|
337,85 |
SEK |
2023-01-20 |
|
338,44 |
SEK |
2023-01-23 |
|
339,97 |
SEK |
2023-01-24 |
|
340,07 |
SEK |
2023-01-25 |
|
338,43 |
SEK |
2023-01-26 |
|
340,72 |
SEK |
2023-01-27 |
|
342,19 |
SEK |
2023-01-30 |
|
343,09 |
SEK |
2023-01-31 |
|
342,87 |
SEK |
2023-02-01 |
|
345,67 |
SEK |
2023-02-02 |
|
348,62 |
SEK |
2023-02-03 |
|
350,07 |
SEK |
2023-02-06 |
|
349,10 |
SEK |
2023-02-07 |
|
348,80 |
SEK |
2023-02-08 |
|
349,90 |
SEK |
2023-02-09 |
|
345,18 |
SEK |
2023-02-10 |
|
342,29 |
SEK |
2023-02-13 |
|
344,40 |
SEK |
2023-02-14 |
|
344,42 |
SEK |
2023-02-15 |
|
344,83 |
SEK |
2023-02-16 |
|
344,94 |
SEK |
2023-02-17 |
|
344,85 |
SEK |
2023-02-20 |
|
343,62 |
SEK |
2023-02-21 |
|
340,53 |
SEK |
2023-02-22 |
|
339,03 |
SEK |
2023-02-23 |
|
341,00 |
SEK |
2023-02-24 |
|
338,37 |
SEK |
2023-02-27 |
|
340,36 |
SEK |
2023-02-28 |
|
339,58 |
SEK |
2023-03-01 |
|
340,33 |
SEK |
2023-03-02 |
|
340,21 |
SEK |
2023-03-03 |
|
343,29 |
SEK |
2023-03-06 |
|
344,05 |
SEK |
2023-03-07 |
|
344,72 |
SEK |
2023-03-08 |
|
343,66 |
SEK |
2023-03-09 |
|
344,65 |
SEK |
2023-03-10 |
|
339,40 |
SEK |
2023-03-13 |
|
336,29 |
SEK |
2023-03-14 |
|
336,50 |
SEK |
2023-03-15 |
|
332,48 |
SEK |
2023-03-16 |
|
332,95 |
SEK |
2023-03-17 |
|
331,66 |
SEK |
2023-03-20 |
|
331,86 |
SEK |
2023-03-21 |
|
333,28 |
SEK |
2023-03-22 |
|
334,73 |
SEK |
2023-03-23 |
|
334,31 |
SEK |
2023-03-24 |
|
333,19 |
SEK |
2023-03-27 |
|
335,05 |
SEK |
2023-03-28 |
|
334,05 |
SEK |
2023-03-29 |
|
337,57 |
SEK |
2023-03-30 |
|
340,51 |
SEK |
2023-03-31 |
|
342,48 |
SEK |
2023-04-03 |
|
342,94 |
SEK |
2023-04-04 |
|
343,14 |
SEK |
2023-04-05 |
|
341,16 |
SEK |
2023-04-06 |
|
342,01 |
SEK |
2023-04-11 |
|
344,70 |
SEK |
2023-04-12 |
|
344,29 |
SEK |
2023-04-13 |
|
344,14 |
SEK |
2023-04-14 |
|
347,06 |
SEK |
2023-04-17 |
|
347,44 |
SEK |
2023-04-18 |
|
347,48 |
SEK |
2023-04-19 |
|
345,94 |
SEK |
2023-04-20 |
|
345,41 |
SEK |
2023-04-21 |
|
345,83 |
SEK |
2023-04-24 |
|
345,84 |
SEK |
2023-04-25 |
|
344,51 |
SEK |
2023-04-26 |
|
343,23 |
SEK |
2023-04-27 |
|
345,45 |
SEK |
2023-04-28 |
|
346,75 |
SEK |
2023-05-02 |
|
346,13 |
SEK |
2023-05-03 |
|
345,19 |
SEK |
2023-05-04 |
|
343,48 |
SEK |
2023-05-05 |
|
343,87 |
SEK |
2023-05-08 |
|
344,63 |
SEK |
2023-05-09 |
|
343,79 |
SEK |
2023-05-10 |
|
343,92 |
SEK |
2023-05-11 |
|
346,19 |
SEK |
2023-05-12 |
|
347,36 |
SEK |
2023-05-15 |
|
348,25 |
SEK |
2023-05-16 |
|
347,57 |
SEK |
2023-05-17 |
|
348,14 |
SEK |
2023-05-19 |
|
351,73 |
SEK |
2023-05-22 |
|
352,41 |
SEK |
2023-05-23 |
|
352,38 |
SEK |
2023-05-24 |
|
349,27 |
SEK |
2023-05-25 |
|
351,06 |
SEK |
2023-05-26 |
|
352,33 |
SEK |
2023-05-29 |
|
352,57 |
SEK |
2023-05-30 |
|
353,77 |
SEK |
2023-05-31 |
|
351,89 |
SEK |
2023-06-01 |
|
351,93 |
SEK |
2023-06-02 |
|
354,55 |
SEK |
2023-06-05 |
|
357,15 |
SEK |
2023-06-07 |
|
357,91 |
SEK |
2023-06-08 |
|
356,74 |
SEK |
2023-06-09 |
|
357,62 |
SEK |
2023-06-12 |
|
357,76 |
SEK |
2023-06-13 |
|
358,85 |
SEK |
2023-06-14 |
|
358,09 |
SEK |
2023-06-15 |
|
357,65 |
SEK |
2023-06-16 |
|
358,83 |
SEK |
2023-06-19 |
|
357,66 |
SEK |
2023-06-20 |
|
358,19 |
SEK |
2023-06-21 |
|
355,24 |
SEK |
2023-06-22 |
|
353,09 |
SEK |
2023-06-26 |
|
352,06 |
SEK |
2023-06-27 |
|
351,64 |
SEK |
2023-06-28 |
|
355,01 |
SEK |
2023-06-29 |
|
356,83 |
SEK |
2023-06-30 |
|
358,17 |
SEK |
2023-07-03 |
|
358,47 |
SEK |
2023-07-04 |
|
358,98 |
SEK |
2023-07-05 |
|
358,30 |
SEK |
2023-07-06 |
|
355,86 |
SEK |
2023-07-07 |
|
355,45 |
SEK |
2023-07-10 |
|
354,24 |
SEK |
2023-07-11 |
|
352,94 |
SEK |
2023-07-12 |
|
352,47 |
SEK |
2023-07-13 |
|
351,04 |
SEK |
2023-07-14 |
|
350,91 |
SEK |
2023-07-17 |
|
350,39 |
SEK |
2023-07-18 |
|
351,24 |
SEK |
2023-07-19 |
|
352,22 |
SEK |
2023-07-20 |
|
353,11 |
SEK |
2023-07-21 |
|
354,24 |
SEK |
2023-07-24 |
|
354,57 |
SEK |
2023-07-25 |
|
355,97 |
SEK |
2023-07-26 |
|
355,00 |
SEK |
2023-07-27 |
|
357,62 |
SEK |
2023-07-28 |
|
357,23 |
SEK |
2023-07-31 |
|
357,80 |
SEK |
2023-08-01 |
|
358,36 |
SEK |
2023-08-02 |
|
357,03 |
SEK |
2023-08-03 |
|
355,24 |
SEK |
2023-08-04 |
|
353,26 |
SEK |
2023-08-07 |
|
353,48 |
SEK |
2023-08-08 |
|
356,57 |
SEK |
2023-08-09 |
|
357,12 |
SEK |
2023-08-10 |
|
357,03 |
SEK |
2023-08-11 |
|
357,20 |
SEK |
2023-08-14 |
|
356,92 |
SEK |
2023-08-15 |
|
355,59 |
SEK |
2023-08-16 |
|
355,56 |
SEK |
2023-08-17 |
|
354,11 |
SEK |
2023-08-18 |
|
352,63 |
SEK |
2023-08-21 |
|
352,99 |
SEK |
2023-08-22 |
|
353,27 |
SEK |
2023-08-23 |
|
354,53 |
SEK |
2023-08-24 |
|
355,54 |
SEK |
2023-08-25 |
|
354,75 |
SEK |
2023-08-28 |
|
356,34 |
SEK |
2023-08-29 |
|
357,86 |
SEK |
2023-08-30 |
|
357,25 |
SEK |
2023-08-31 |
|
358,58 |
SEK |
2023-09-01 |
|
359,95 |
SEK |
2023-09-04 |
|
360,99 |
SEK |
2023-09-05 |
|
360,79 |
SEK |
2023-09-06 |
|
360,10 |
SEK |
2023-09-07 |
|
358,89 |
SEK |
2023-09-08 |
|
357,98 |
SEK |
2023-09-11 |
|
358,50 |
SEK |
2023-09-12 |
|
358,39 |
SEK |
2023-09-13 |
|
357,49 |
SEK |
2023-09-14 |
|
360,72 |
SEK |
2023-09-15 |
|
360,93 |
SEK |
2023-09-18 |
|
359,35 |
SEK |
2023-09-19 |
|
357,47 |
SEK |
2023-09-20 |
|
358,28 |
SEK |
2023-09-21 |
|
356,56 |
SEK |
2023-09-22 |
|
354,49 |
SEK |
2023-09-25 |
|
351,27 |
SEK |
2023-09-26 |
|
349,07 |
SEK |
2023-09-27 |
|
348,53 |
SEK |
2023-09-28 |
|
347,71 |
SEK |
2023-09-29 |
|
349,50 |
SEK |
2023-10-02 |
|
348,18 |
SEK |
2023-10-03 |
|
346,63 |
SEK |
2023-10-04 |
|
344,94 |
SEK |
2023-10-05 |
|
346,31 |
SEK |
2023-10-06 |
|
346,81 |
SEK |
2023-10-09 |
|
347,21 |
SEK |
2023-10-10 |
|
349,94 |
SEK |
2023-10-11 |
|
351,62 |
SEK |
2023-10-12 |
|
353,61 |
SEK |
2023-10-13 |
|
352,13 |
SEK |
2023-10-16 |
|
350,44 |
SEK |
2023-10-17 |
|
348,89 |
SEK |
2023-10-18 |
|
348,28 |
SEK |
2023-10-19 |
|
344,73 |
SEK |
2023-10-20 |
|
341,81 |
SEK |
2023-10-23 |
|
340,37 |
SEK |
2023-10-24 |
|
342,25 |
SEK |
2023-10-25 |
|
341,45 |
SEK |
2023-10-26 |
|
341,68 |
SEK |
2023-10-27 |
|
340,51 |
SEK |
2023-10-30 |
|
341,42 |
SEK |
2023-10-31 |
|
343,60 |
SEK |
2023-11-01 |
|
344,89 |
SEK |
2023-11-02 |
|
349,60 |
SEK |
2023-11-03 |
|
348,89 |
SEK |
2023-11-06 |
|
348,42 |
SEK |
2023-11-07 |
|
348,52 |
SEK |
2023-11-08 |
|
349,74 |
SEK |
2023-11-09 |
|
349,56 |
SEK |
2023-11-10 |
|
347,81 |
SEK |
2023-11-13 |
|
347,99 |
SEK |
2023-11-14 |
|
350,77 |
SEK |
2023-11-15 |
|
351,51 |
SEK |
2023-11-16 |
|
350,35 |
SEK |
2023-11-17 |
|
352,29 |
SEK |
2023-11-20 |
|
352,30 |
SEK |
2023-11-21 |
|
351,13 |
SEK |
2023-11-22 |
|
352,85 |
SEK |
2023-11-23 |
|
353,82 |
SEK |
2023-11-24 |
|
353,54 |
SEK |
2023-11-27 |
|
353,77 |
SEK |
2023-11-28 |
|
351,18 |
SEK |
2023-11-29 |
|
352,71 |
SEK |
2023-11-30 |
|
354,35 |
SEK |
2023-12-01 |
|
354,98 |
SEK |
2023-12-04 |
|
354,84 |
SEK |
2023-12-05 |
|
355,35 |
SEK |
2023-12-06 |
|
356,70 |
SEK |
2023-12-07 |
|
356,08 |
SEK |
2023-12-08 |
|
357,72 |
SEK |
2023-12-11 |
|
358,85 |
SEK |
2023-12-12 |
|
358,35 |
SEK |
2023-12-13 |
|
358,38 |
SEK |
2023-12-14 |
|
361,20 |
SEK |
2023-12-15 |
|
362,03 |
SEK |
2023-12-18 |
|
360,81 |
SEK |
2023-12-19 |
|
362,36 |
SEK |
2023-12-20 |
|
362,45 |
SEK |
2023-12-21 |
|
360,51 |
SEK |
2023-12-22 |
|
360,07 |
SEK |
2023-12-27 |
|
361,25 |
SEK |
2023-12-28 |
|
362,05 |
SEK |
2023-12-29 |
|
363,82 |
SEK |
2024-01-02 |
|
363,57 |
SEK |
2024-01-03 |
|
362,33 |
SEK |
2024-01-04 |
|
363,09 |
SEK |
2024-01-05 |
|
362,36 |
SEK |
2024-01-08 |
|
362,96 |
SEK |
2024-01-09 |
|
363,74 |
SEK |
2024-01-10 |
|
363,89 |
SEK |
2024-01-11 |
|
365,08 |
SEK |
2024-01-12 |
|
366,36 |
SEK |
2024-01-15 |
|
365,38 |
SEK |
2024-01-16 |
|
365,81 |
SEK |
2024-01-17 |
|
363,54 |
SEK |
2024-01-18 |
|
364,60 |
SEK |
2024-01-19 |
|
365,17 |
SEK |
2024-01-22 |
|
366,80 |
SEK |
2024-01-23 |
|
367,43 |
SEK |
2024-01-24 |
|
368,08 |
SEK |
2024-01-25 |
|
368,93 |
SEK |
2024-01-26 |
|
369,49 |
SEK |
2024-01-29 |
|
370,96 |
SEK |
2024-01-30 |
|
370,67 |
SEK |
2024-01-31 |
|
369,96 |
SEK |
2024-02-01 |
|
370,47 |
SEK |
2024-02-02 |
|
371,32 |
SEK |
2024-02-05 |
|
372,91 |
SEK |
2024-02-06 |
|
373,69 |
SEK |
2024-02-07 |
|
373,02 |
SEK |
2024-02-08 |
|
373,06 |
SEK |
2024-02-09 |
|
373,11 |
SEK |
2024-02-12 |
|
373,47 |
SEK |
2024-02-13 |
|
372,83 |
SEK |
2024-02-14 |
|
374,27 |
SEK |
2024-02-15 |
|
375,12 |
SEK |
2024-02-16 |
|
376,57 |
SEK |
2024-02-19 |
|
376,45 |
SEK |
2024-02-20 |
|
374,36 |
SEK |
2024-02-21 |
|
373,68 |
SEK |
2024-02-22 |
|
375,89 |
SEK |
2024-02-23 |
|
376,82 |
SEK |
2024-02-26 |
|
376,43 |
SEK |
2024-02-27 |
|
376,06 |
SEK |
2024-02-28 |
|
376,05 |
SEK |
2024-02-29 |
|
376,84 |
SEK |
2024-03-01 |
|
378,61 |
SEK |
2024-03-04 |
|
379,79 |
SEK |
2024-03-05 |
|
379,62 |
SEK |
2024-03-06 |
|
378,98 |
SEK |
2024-03-07 |
|
381,17 |
SEK |
2024-03-08 |
|
382,02 |
SEK |
2024-03-11 |
|
380,27 |
SEK |
2024-03-12 |
|
383,10 |
SEK |
2024-03-13 |
|
383,26 |
SEK |
2024-03-14 |
|
383,94 |
SEK |
2024-03-15 |
|
383,93 |
SEK |
2024-03-18 |
|
384,19 |
SEK |
2024-03-19 |
|
384,09 |
SEK |
2024-03-20 |
|
385,97 |
SEK |
2024-03-21 |
|
389,22 |
SEK |
2024-03-22 |
|
390,42 |
SEK |
2024-03-25 |
|
390,90 |
SEK |
2024-03-26 |
|
391,58 |
SEK |
2024-03-27 |
|
392,41 |
SEK |
2024-03-28 |
|
393,37 |
SEK |
2024-04-02 |
|
392,03 |
SEK |
2024-04-03 |
|
391,54 |
SEK |
2024-04-04 |
|
391,37 |
SEK |
2024-04-05 |
|
390,06 |
SEK |
2024-04-08 |
|
389,93 |
SEK |
2024-04-09 |
|
389,47 |
SEK |
2024-04-10 |
|
390,00 |
SEK |
2024-04-11 |
|
390,18 |
SEK |
2024-04-12 |
|
392,48 |
SEK |
2024-04-15 |
|
391,88 |
SEK |
2024-04-16 |
|
387,50 |
SEK |
2024-04-17 |
|
389,01 |
SEK |
2024-04-18 |
|
387,26 |
SEK |
2024-04-19 |
|
386,14 |
SEK |
2024-04-22 |
|
386,81 |
SEK |
2024-04-23 |
|
388,85 |
SEK |
2024-04-24 |
|
390,27 |
SEK |
2024-04-25 |
|
387,67 |
SEK |
2024-04-26 |
|
391,89 |
SEK |
2024-04-29 |
|
393,68 |
SEK |
2024-04-30 |
|
394,59 |
SEK |
2024-05-02 |
|
391,01 |
SEK |
2024-05-03 |
|
392,57 |
SEK |
2024-05-06 |
|
394,04 |
SEK |
2024-05-07 |
|
397,35 |
SEK |
2024-05-08 |
|
399,02 |
SEK |
2024-05-10 |
|
400,37 |
SEK |
2024-05-13 |
|
401,69 |
SEK |
2024-05-14 |
|
402,61 |
SEK |
2024-05-15 |
|
403,60 |
SEK |
2024-05-16 |
|
403,83 |
SEK |
2024-05-17 |
|
403,10 |
SEK |
2024-05-20 |
|
403,30 |
SEK |
2024-05-21 |
|
403,46 |
SEK |
2024-05-22 |
|
404,35 |
SEK |
2024-05-23 |
|
404,32 |
SEK |
2024-05-24 |
|
402,20 |
SEK |
2024-05-27 |
|
402,27 |
SEK |
2024-05-28 |
|
400,50 |
SEK |
2024-05-29 |
|
398,77 |
SEK |
2024-05-30 |
|
398,72 |
SEK |
2024-05-31 |
|
397,77 |
SEK |
2024-06-03 |
|
398,12 |
SEK |
2024-06-04 |
|
397,17 |
SEK |
2024-06-05 |
|
397,52 |
SEK |
2024-06-07 |
|
401,10 |
SEK |
2024-06-10 |
|
399,41 |
SEK |
2024-06-11 |
|
398,05 |
SEK |
2024-06-12 |
|
399,88 |
SEK |
2024-06-13 |
|
400,30 |
SEK |
2024-06-14 |
|
400,57 |
SEK |
2024-06-17 |
|
399,42 |
SEK |
2024-06-18 |
|
399,24 |
SEK |
2024-06-19 |
|
398,95 |
SEK |
2024-06-20 |
|
400,48 |
SEK |
2024-06-24 |
|
401,23 |
SEK |
2024-06-25 |
|
401,05 |
SEK |
2024-06-26 |
|
401,88 |
SEK |
2024-06-27 |
|
402,15 |
SEK |
2024-06-28 |
|
403,21 |
SEK |
2024-07-01 |
|
403,02 |
SEK |
2024-07-02 |
|
402,02 |
SEK |
2024-07-03 |
|
402,18 |
SEK |
2024-07-04 |
|
402,95 |
SEK |
2024-07-05 |
|
403,49 |
SEK |
2024-07-08 |
|
404,94 |
SEK |
2024-07-09 |
|
404,47 |
SEK |
2024-07-10 |
|
405,16 |
SEK |
2024-07-11 |
|
406,69 |
SEK |
2024-07-12 |
|
410,63 |
SEK |
2024-07-15 |
|
410,84 |
SEK |
2024-07-16 |
|
411,47 |
SEK |
2024-07-17 |
|
408,34 |
SEK |
2024-07-18 |
|
408,37 |
SEK |
2024-07-19 |
|
408,06 |
SEK |
2024-07-22 |
|
410,16 |
SEK |
2024-07-23 |
|
411,38 |
SEK |
2024-07-24 |
|
409,26 |
SEK |
2024-07-25 |
|
406,46 |
SEK |
2024-07-26 |
|
408,22 |
SEK |
2024-07-29 |
|
410,61 |
SEK |
2024-07-30 |
|
410,31 |
SEK |
2024-07-31 |
|
410,28 |
SEK |
2024-08-01 |
|
409,17 |
SEK |
2024-08-02 |
|
399,15 |
SEK |
2024-08-05 |
|
388,83 |
SEK |
2024-08-06 |
|
392,41 |
SEK |
2024-08-07 |
|
394,54 |
SEK |
2024-08-08 |
|
394,65 |
SEK |
2024-08-09 |
|
397,35 |
SEK |
2024-08-12 |
|
397,72 |
SEK |
2024-08-13 |
|
399,99 |
SEK |
2024-08-14 |
|
400,70 |
SEK |
2024-08-15 |
|
404,96 |
SEK |
2024-08-16 |
|
405,32 |
SEK |
2024-08-19 |
|
405,17 |
SEK |
2024-08-20 |
|
403,97 |
SEK |
2024-08-21 |
|
403,13 |
SEK |
2024-08-22 |
|
404,66 |
SEK |
2024-08-23 |
|
405,21 |
SEK |
2024-08-26 |
|
405,59 |
SEK |
2024-08-27 |
|
404,27 |
SEK |
2024-08-28 |
|
405,01 |
SEK |
2024-08-29 |
|
406,41 |
SEK |
2024-08-30 |
|
407,98 |
SEK |
2024-09-02 |
|
407,16 |
SEK |
2024-09-03 |
|
406,20 |
SEK |
2024-09-04 |
|
402,82 |
SEK |
2024-09-05 |
|
401,44 |
SEK |
2024-09-06 |
|
400,33 |
SEK |
2024-09-09 |
|
401,82 |
SEK |
2024-09-10 |
|
401,72 |
SEK |
2024-09-11 |
|
402,19 |
SEK |
2024-09-12 |
|
404,12 |
SEK |
2024-09-13 |
|
405,05 |
SEK |
2024-09-16 |
|
405,43 |
SEK |
2024-09-17 |
|
406,05 |
SEK |
2024-09-18 |
|
404,25 |
SEK |
2024-09-19 |
|
408,35 |
SEK |
2024-09-20 |
|
406,54 |
SEK |
2024-09-23 |
|
406,63 |
SEK |
2024-09-24 |
|
405,38 |
SEK |
2024-09-25 |
|
406,37 |
SEK |
2024-09-26 |
|
409,17 |
SEK |
2024-09-27 |
|
407,52 |
SEK |
2024-09-30 |
|
407,24 |
SEK |
2024-10-01 |
|
408,10 |
SEK |
2024-10-02 |
|
407,16 |
SEK |
2024-10-03 |
|
406,38 |
SEK |
2024-10-04 |
|
408,00 |
SEK |
2024-10-07 |
|
407,92 |
SEK |
2024-10-08 |
|
407,19 |
SEK |
2024-10-09 |
|
408,23 |
SEK |
2024-10-10 |
|
407,63 |
SEK |
2024-10-11 |
|
409,36 |
SEK |
2024-10-14 |
|
411,46 |
SEK |
2024-10-15 |
|
410,70 |
SEK |
2024-10-16 |
|
410,27 |
SEK |
2024-10-17 |
|
412,78 |
SEK |
2024-10-18 |
|
413,15 |
SEK |
2024-10-21 |
|
412,76 |
SEK |
2024-10-22 |
|
410,59 |
SEK |
2024-10-23 |
|
411,14 |
SEK |
2024-10-24 |
|
410,49 |
SEK |
2024-10-25 |
|
410,58 |
SEK |
2024-10-28 |
|
412,66 |
SEK |
2024-10-29 |
|
413,00 |
SEK |
2024-10-30 |
|
412,19 |
SEK |
2024-10-31 |
|
407,99 |
SEK |
2024-11-01 |
|
409,79 |
SEK |
2024-11-04 |
|
409,39 |
SEK |
2024-11-05 |
|
409,67 |
SEK |
2024-11-06 |
|
412,66 |
SEK |
2024-11-07 |
|
412,53 |
SEK |
2024-11-08 |
|
413,72 |
SEK |
2024-11-11 |
|
416,23 |
SEK |
2024-11-12 |
|
413,70 |
SEK |
2024-11-13 |
|
412,00 |
SEK |
2024-11-14 |
|
412,87 |
SEK |
2024-11-15 |
|
409,93 |
SEK |
2024-11-18 |
|
407,00 |
SEK |
2024-11-19 |
|
406,09 |
SEK |
2024-11-20 |
|
408,23 |
SEK |
2024-11-21 |
|
408,05 |
SEK |
2024-11-22 |