|
472,83 |
SEK |
2024-12-02 |
|
473,07 |
SEK |
2024-11-29 |
|
471,71 |
SEK |
2024-11-28 |
|
472,02 |
SEK |
2024-11-27 |
|
472,88 |
SEK |
2024-11-26 |
|
473,13 |
SEK |
2024-11-25 |
|
466,50 |
SEK |
2024-11-22 |
|
467,13 |
SEK |
2024-11-21 |
|
463,40 |
SEK |
2024-11-20 |
|
465,02 |
SEK |
2024-11-19 |
|
470,00 |
SEK |
2024-11-18 |
|
474,49 |
SEK |
2024-11-15 |
|
473,23 |
SEK |
2024-11-14 |
|
475,98 |
SEK |
2024-11-13 |
|
479,97 |
SEK |
2024-11-12 |
|
476,15 |
SEK |
2024-11-11 |
|
474,00 |
SEK |
2024-11-08 |
|
474,53 |
SEK |
2024-11-07 |
|
469,92 |
SEK |
2024-11-06 |
|
469,50 |
SEK |
2024-11-05 |
|
470,14 |
SEK |
2024-11-04 |
|
467,32 |
SEK |
2024-11-01 |
|
473,62 |
SEK |
2024-10-31 |
|
474,70 |
SEK |
2024-10-30 |
|
474,11 |
SEK |
2024-10-29 |
|
470,88 |
SEK |
2024-10-28 |
|
470,74 |
SEK |
2024-10-25 |
|
472,05 |
SEK |
2024-10-24 |
|
471,02 |
SEK |
2024-10-23 |
|
474,47 |
SEK |
2024-10-22 |
|
474,87 |
SEK |
2024-10-21 |
|
474,42 |
SEK |
2024-10-18 |
|
470,41 |
SEK |
2024-10-17 |
|
471,31 |
SEK |
2024-10-16 |
|
472,69 |
SEK |
2024-10-15 |
|
469,41 |
SEK |
2024-10-14 |
|
466,75 |
SEK |
2024-10-11 |
|
467,64 |
SEK |
2024-10-10 |
|
466,01 |
SEK |
2024-10-09 |
|
467,30 |
SEK |
2024-10-08 |
|
466,89 |
SEK |
2024-10-07 |
|
463,88 |
SEK |
2024-10-04 |
|
465,01 |
SEK |
2024-10-03 |
|
466,53 |
SEK |
2024-10-02 |
|
465,26 |
SEK |
2024-10-01 |
|
465,81 |
SEK |
2024-09-30 |
|
468,52 |
SEK |
2024-09-27 |
|
464,06 |
SEK |
2024-09-26 |
|
462,27 |
SEK |
2024-09-25 |
|
464,43 |
SEK |
2024-09-24 |
|
464,59 |
SEK |
2024-09-23 |
|
467,51 |
SEK |
2024-09-20 |
|
461,11 |
SEK |
2024-09-19 |
|
463,92 |
SEK |
2024-09-18 |
|
462,91 |
SEK |
2024-09-17 |
|
462,28 |
SEK |
2024-09-16 |
|
460,71 |
SEK |
2024-09-13 |
|
457,41 |
SEK |
2024-09-12 |
|
457,02 |
SEK |
2024-09-11 |
|
457,37 |
SEK |
2024-09-10 |
|
455,17 |
SEK |
2024-09-09 |
|
457,02 |
SEK |
2024-09-06 |
|
459,37 |
SEK |
2024-09-05 |
|
465,27 |
SEK |
2024-09-04 |
|
466,82 |
SEK |
2024-09-03 |
|
467,96 |
SEK |
2024-09-02 |
|
465,53 |
SEK |
2024-08-30 |
|
463,07 |
SEK |
2024-08-29 |
|
462,00 |
SEK |
2024-08-28 |
|
464,09 |
SEK |
2024-08-27 |
|
463,61 |
SEK |
2024-08-26 |
|
462,67 |
SEK |
2024-08-23 |
|
460,12 |
SEK |
2024-08-22 |
|
461,56 |
SEK |
2024-08-21 |
|
463,53 |
SEK |
2024-08-20 |
|
464,01 |
SEK |
2024-08-19 |
|
463,36 |
SEK |
2024-08-16 |
|
456,02 |
SEK |
2024-08-15 |
|
454,90 |
SEK |
2024-08-14 |
|
451,31 |
SEK |
2024-08-13 |
|
450,79 |
SEK |
2024-08-12 |
|
446,51 |
SEK |
2024-08-09 |
|
446,13 |
SEK |
2024-08-08 |
|
442,42 |
SEK |
2024-08-07 |
|
436,38 |
SEK |
2024-08-06 |
|
453,08 |
SEK |
2024-08-05 |
|
469,79 |
SEK |
2024-08-02 |
|
471,52 |
SEK |
2024-08-01 |
|
471,83 |
SEK |
2024-07-31 |
|
472,41 |
SEK |
2024-07-30 |
|
468,70 |
SEK |
2024-07-29 |
|
466,05 |
SEK |
2024-07-26 |
|
470,56 |
SEK |
2024-07-25 |
|
473,99 |
SEK |
2024-07-24 |
|
472,11 |
SEK |
2024-07-23 |
|
468,80 |
SEK |
2024-07-22 |
|
468,93 |
SEK |
2024-07-19 |
|
468,97 |
SEK |
2024-07-18 |
|
474,21 |
SEK |
2024-07-17 |
|
473,40 |
SEK |
2024-07-16 |
|
473,23 |
SEK |
2024-07-15 |
|
467,09 |
SEK |
2024-07-12 |
|
464,87 |
SEK |
2024-07-11 |
|
463,89 |
SEK |
2024-07-10 |
|
464,68 |
SEK |
2024-07-09 |
|
462,47 |
SEK |
2024-07-08 |
|
461,73 |
SEK |
2024-07-05 |
|
460,35 |
SEK |
2024-07-04 |
|
460,38 |
SEK |
2024-07-03 |
|
461,92 |
SEK |
2024-07-02 |
|
462,04 |
SEK |
2024-07-01 |
|
460,40 |
SEK |
2024-06-28 |
|
459,92 |
SEK |
2024-06-27 |
|
458,64 |
SEK |
2024-06-26 |
|
458,87 |
SEK |
2024-06-25 |
|
457,83 |
SEK |
2024-06-24 |
|
455,24 |
SEK |
2024-06-20 |
|
455,65 |
SEK |
2024-06-19 |
|
456,01 |
SEK |
2024-06-18 |
|
457,83 |
SEK |
2024-06-17 |
|
457,69 |
SEK |
2024-06-14 |
|
456,85 |
SEK |
2024-06-13 |
|
454,50 |
SEK |
2024-06-12 |
|
456,80 |
SEK |
2024-06-11 |
|
459,51 |
SEK |
2024-06-10 |
|
453,26 |
SEK |
2024-06-07 |
|
452,82 |
SEK |
2024-06-05 |
|
454,57 |
SEK |
2024-06-04 |
|
454,10 |
SEK |
2024-06-03 |
|
456,06 |
SEK |
2024-05-31 |
|
456,12 |
SEK |
2024-05-30 |
|
458,50 |
SEK |
2024-05-29 |
|
461,37 |
SEK |
2024-05-28 |
|
461,56 |
SEK |
2024-05-27 |
|
465,03 |
SEK |
2024-05-24 |
|
464,83 |
SEK |
2024-05-23 |
|
463,20 |
SEK |
2024-05-22 |
|
463,14 |
SEK |
2024-05-21 |
|
462,87 |
SEK |
2024-05-20 |
|
463,86 |
SEK |
2024-05-17 |
|
463,29 |
SEK |
2024-05-16 |
|
462,12 |
SEK |
2024-05-15 |
|
460,71 |
SEK |
2024-05-14 |
|
458,64 |
SEK |
2024-05-13 |
|
456,42 |
SEK |
2024-05-10 |
|
453,75 |
SEK |
2024-05-08 |
|
448,47 |
SEK |
2024-05-07 |
|
446,58 |
SEK |
2024-05-06 |
|
444,54 |
SEK |
2024-05-03 |
|
450,35 |
SEK |
2024-05-02 |
|
448,60 |
SEK |
2024-04-30 |
|
446,05 |
SEK |
2024-04-29 |
|
439,66 |
SEK |
2024-04-26 |
|
443,75 |
SEK |
2024-04-25 |
|
441,28 |
SEK |
2024-04-24 |
|
438,35 |
SEK |
2024-04-23 |
|
437,52 |
SEK |
2024-04-22 |
|
439,01 |
SEK |
2024-04-19 |
|
442,02 |
SEK |
2024-04-18 |
|
439,62 |
SEK |
2024-04-17 |
|
446,29 |
SEK |
2024-04-16 |
|
447,19 |
SEK |
2024-04-15 |
|
443,71 |
SEK |
2024-04-12 |
|
443,34 |
SEK |
2024-04-11 |
|
442,20 |
SEK |
2024-04-10 |
|
442,94 |
SEK |
2024-04-09 |
|
443,34 |
SEK |
2024-04-08 |
|
445,30 |
SEK |
2024-04-05 |
|
445,61 |
SEK |
2024-04-04 |
|
446,38 |
SEK |
2024-04-03 |
|
448,36 |
SEK |
2024-04-02 |
|
446,67 |
SEK |
2024-03-28 |
|
445,60 |
SEK |
2024-03-27 |
|
444,62 |
SEK |
2024-03-26 |
|
443,74 |
SEK |
2024-03-25 |
|
441,94 |
SEK |
2024-03-22 |
|
437,22 |
SEK |
2024-03-21 |
|
434,17 |
SEK |
2024-03-20 |
|
434,70 |
SEK |
2024-03-19 |
|
434,06 |
SEK |
2024-03-18 |
|
433,95 |
SEK |
2024-03-15 |
|
432,62 |
SEK |
2024-03-14 |
|
432,28 |
SEK |
2024-03-13 |
|
427,98 |
SEK |
2024-03-12 |
|
430,73 |
SEK |
2024-03-11 |
|
429,69 |
SEK |
2024-03-08 |
|
426,26 |
SEK |
2024-03-07 |
|
427,55 |
SEK |
2024-03-06 |
|
428,06 |
SEK |
2024-03-05 |
|
426,25 |
SEK |
2024-03-04 |
|
423,53 |
SEK |
2024-03-01 |
|
422,52 |
SEK |
2024-02-29 |
|
422,50 |
SEK |
2024-02-28 |
|
423,09 |
SEK |
2024-02-27 |
|
423,59 |
SEK |
2024-02-26 |
|
422,10 |
SEK |
2024-02-23 |
|
418,67 |
SEK |
2024-02-22 |
|
419,59 |
SEK |
2024-02-21 |
|
423,16 |
SEK |
2024-02-20 |
|
423,39 |
SEK |
2024-02-19 |
|
420,84 |
SEK |
2024-02-16 |
|
419,62 |
SEK |
2024-02-15 |
|
417,54 |
SEK |
2024-02-14 |
|
418,21 |
SEK |
2024-02-13 |
|
417,68 |
SEK |
2024-02-12 |
|
417,49 |
SEK |
2024-02-09 |
|
417,03 |
SEK |
2024-02-08 |
|
418,24 |
SEK |
2024-02-07 |
|
417,13 |
SEK |
2024-02-06 |
|
414,11 |
SEK |
2024-02-05 |
|
412,79 |
SEK |
2024-02-02 |
|
411,94 |
SEK |
2024-02-01 |
|
413,23 |
SEK |
2024-01-31 |
|
413,67 |
SEK |
2024-01-30 |
|
411,54 |
SEK |
2024-01-29 |
|
410,69 |
SEK |
2024-01-26 |
|
409,42 |
SEK |
2024-01-25 |
|
408,50 |
SEK |
2024-01-24 |
|
407,37 |
SEK |
2024-01-23 |
|
404,96 |
SEK |
2024-01-22 |
|
403,98 |
SEK |
2024-01-19 |
|
402,28 |
SEK |
2024-01-18 |
|
405,65 |
SEK |
2024-01-17 |
|
405,14 |
SEK |
2024-01-16 |
|
406,60 |
SEK |
2024-01-15 |
|
404,99 |
SEK |
2024-01-12 |
|
403,12 |
SEK |
2024-01-11 |
|
402,90 |
SEK |
2024-01-10 |
|
401,67 |
SEK |
2024-01-09 |
|
400,67 |
SEK |
2024-01-08 |
|
401,50 |
SEK |
2024-01-05 |
|
400,18 |
SEK |
2024-01-04 |
|
402,21 |
SEK |
2024-01-03 |
|
402,76 |
SEK |
2024-01-02 |
|
399,92 |
SEK |
2023-12-29 |
|
398,58 |
SEK |
2023-12-28 |
|
396,82 |
SEK |
2023-12-27 |
|
397,52 |
SEK |
2023-12-22 |
|
400,47 |
SEK |
2023-12-21 |
|
400,55 |
SEK |
2023-12-20 |
|
398,27 |
SEK |
2023-12-19 |
|
400,32 |
SEK |
2023-12-18 |
|
399,08 |
SEK |
2023-12-15 |
|
395,14 |
SEK |
2023-12-14 |
|
395,26 |
SEK |
2023-12-13 |
|
396,18 |
SEK |
2023-12-12 |
|
394,45 |
SEK |
2023-12-11 |
|
391,69 |
SEK |
2023-12-08 |
|
392,67 |
SEK |
2023-12-07 |
|
390,66 |
SEK |
2023-12-06 |
|
390,07 |
SEK |
2023-12-05 |
|
390,61 |
SEK |
2023-12-04 |
|
390,01 |
SEK |
2023-12-01 |
|
387,44 |
SEK |
2023-11-30 |
|
385,45 |
SEK |
2023-11-29 |
|
389,56 |
SEK |
2023-11-28 |
|
389,35 |
SEK |
2023-11-27 |
|
389,79 |
SEK |
2023-11-24 |
|
388,32 |
SEK |
2023-11-23 |
|
385,61 |
SEK |
2023-11-22 |
|
387,38 |
SEK |
2023-11-21 |
|
387,40 |
SEK |
2023-11-20 |
|
384,58 |
SEK |
2023-11-17 |
|
386,38 |
SEK |
2023-11-16 |
|
385,23 |
SEK |
2023-11-15 |
|
381,42 |
SEK |
2023-11-14 |
|
381,17 |
SEK |
2023-11-13 |
|
383,63 |
SEK |
2023-11-10 |
|
383,74 |
SEK |
2023-11-09 |
|
381,96 |
SEK |
2023-11-08 |
|
381,89 |
SEK |
2023-11-07 |
|
382,57 |
SEK |
2023-11-06 |
|
383,68 |
SEK |
2023-11-03 |
|
376,81 |
SEK |
2023-11-02 |
|
374,92 |
SEK |
2023-11-01 |
|
371,68 |
SEK |
2023-10-31 |
|
370,33 |
SEK |
2023-10-30 |
|
372,44 |
SEK |
2023-10-27 |
|
372,14 |
SEK |
2023-10-26 |
|
373,38 |
SEK |
2023-10-25 |
|
370,74 |
SEK |
2023-10-24 |
|
372,81 |
SEK |
2023-10-23 |
|
377,06 |
SEK |
2023-10-20 |
|
382,35 |
SEK |
2023-10-19 |
|
383,00 |
SEK |
2023-10-18 |
|
384,91 |
SEK |
2023-10-17 |
|
387,63 |
SEK |
2023-10-16 |
|
389,70 |
SEK |
2023-10-13 |
|
386,77 |
SEK |
2023-10-12 |
|
384,30 |
SEK |
2023-10-11 |
|
380,51 |
SEK |
2023-10-10 |
|
380,01 |
SEK |
2023-10-09 |
|
379,25 |
SEK |
2023-10-06 |
|
377,40 |
SEK |
2023-10-05 |
|
379,98 |
SEK |
2023-10-04 |
|
382,13 |
SEK |
2023-10-03 |
|
383,96 |
SEK |
2023-10-02 |
|
381,59 |
SEK |
2023-09-29 |
|
382,56 |
SEK |
2023-09-28 |
|
383,41 |
SEK |
2023-09-27 |
|
386,64 |
SEK |
2023-09-26 |
|
391,56 |
SEK |
2023-09-25 |
|
394,87 |
SEK |
2023-09-22 |
|
397,17 |
SEK |
2023-09-21 |
|
395,84 |
SEK |
2023-09-20 |
|
398,76 |
SEK |
2023-09-19 |
|
401,12 |
SEK |
2023-09-18 |
|
400,57 |
SEK |
2023-09-15 |
|
395,83 |
SEK |
2023-09-14 |
|
397,25 |
SEK |
2023-09-13 |
|
397,34 |
SEK |
2023-09-12 |
|
396,54 |
SEK |
2023-09-11 |
|
398,09 |
SEK |
2023-09-08 |
|
399,88 |
SEK |
2023-09-07 |
|
400,84 |
SEK |
2023-09-06 |
|
401,01 |
SEK |
2023-09-05 |
|
399,40 |
SEK |
2023-09-04 |
|
397,50 |
SEK |
2023-09-01 |
|
395,39 |
SEK |
2023-08-31 |
|
396,42 |
SEK |
2023-08-30 |
|
394,46 |
SEK |
2023-08-29 |
|
392,00 |
SEK |
2023-08-28 |
|
393,21 |
SEK |
2023-08-25 |
|
391,57 |
SEK |
2023-08-24 |
|
390,02 |
SEK |
2023-08-23 |
|
389,46 |
SEK |
2023-08-22 |
|
389,13 |
SEK |
2023-08-21 |
|
391,35 |
SEK |
2023-08-18 |
|
393,64 |
SEK |
2023-08-17 |
|
393,67 |
SEK |
2023-08-16 |
|
395,71 |
SEK |
2023-08-15 |
|
396,34 |
SEK |
2023-08-14 |
|
395,64 |
SEK |
2023-08-11 |
|
395,71 |
SEK |
2023-08-10 |
|
394,98 |
SEK |
2023-08-09 |
|
390,44 |
SEK |
2023-08-08 |
|
389,89 |
SEK |
2023-08-07 |
|
392,91 |
SEK |
2023-08-04 |
|
395,77 |
SEK |
2023-08-03 |
|
397,88 |
SEK |
2023-08-02 |
|
396,97 |
SEK |
2023-08-01 |
|
396,20 |
SEK |
2023-07-31 |
|
396,73 |
SEK |
2023-07-28 |
|
392,94 |
SEK |
2023-07-27 |
|
394,29 |
SEK |
2023-07-26 |
|
392,04 |
SEK |
2023-07-25 |
|
391,81 |
SEK |
2023-07-24 |
|
390,03 |
SEK |
2023-07-21 |
|
388,59 |
SEK |
2023-07-20 |
|
387,16 |
SEK |
2023-07-19 |
|
386,29 |
SEK |
2023-07-18 |
|
387,18 |
SEK |
2023-07-17 |
|
387,04 |
SEK |
2023-07-14 |
|
389,60 |
SEK |
2023-07-13 |
|
390,57 |
SEK |
2023-07-12 |
|
392,66 |
SEK |
2023-07-11 |
|
394,31 |
SEK |
2023-07-10 |
|
395,14 |
SEK |
2023-07-07 |
|
398,67 |
SEK |
2023-07-06 |
|
399,71 |
SEK |
2023-07-05 |
|
399,15 |
SEK |
2023-07-04 |
|
398,53 |
SEK |
2023-07-03 |
|
396,54 |
SEK |
2023-06-30 |
|
393,64 |
SEK |
2023-06-29 |
|
388,47 |
SEK |
2023-06-28 |
|
389,03 |
SEK |
2023-06-27 |
|
390,84 |
SEK |
2023-06-26 |
|
393,83 |
SEK |
2023-06-22 |
|
398,69 |
SEK |
2023-06-21 |
|
398,12 |
SEK |
2023-06-20 |
|
399,97 |
SEK |
2023-06-19 |
|
397,97 |
SEK |
2023-06-16 |
|
398,52 |
SEK |
2023-06-15 |
|
399,38 |
SEK |
2023-06-14 |
|
397,63 |
SEK |
2023-06-13 |
|
397,60 |
SEK |
2023-06-12 |
|
396,24 |
SEK |
2023-06-09 |
|
398,10 |
SEK |
2023-06-08 |
|
397,05 |
SEK |
2023-06-07 |
|
392,96 |
SEK |
2023-06-05 |
|
388,85 |
SEK |
2023-06-02 |
|
388,68 |
SEK |
2023-06-01 |
|
392,02 |
SEK |
2023-05-31 |
|
390,27 |
SEK |
2023-05-30 |
|
390,00 |
SEK |
2023-05-29 |
|
388,00 |
SEK |
2023-05-26 |
|
385,24 |
SEK |
2023-05-25 |
|
390,09 |
SEK |
2023-05-24 |
|
390,15 |
SEK |
2023-05-23 |
|
389,28 |
SEK |
2023-05-22 |
|
383,34 |
SEK |
2023-05-19 |
|
382,43 |
SEK |
2023-05-17 |
|
383,43 |
SEK |
2023-05-16 |
|
382,18 |
SEK |
2023-05-15 |
|
380,43 |
SEK |
2023-05-12 |
|
377,07 |
SEK |
2023-05-11 |
|
376,76 |
SEK |
2023-05-10 |
|
378,00 |
SEK |
2023-05-09 |
|
376,82 |
SEK |
2023-05-08 |
|
376,39 |
SEK |
2023-05-05 |
|
379,02 |
SEK |
2023-05-04 |
|
380,73 |
SEK |
2023-05-03 |
|
381,63 |
SEK |
2023-05-02 |
|
379,71 |
SEK |
2023-04-28 |
|
376,38 |
SEK |
2023-04-27 |
|
378,57 |
SEK |
2023-04-26 |
|
380,65 |
SEK |
2023-04-25 |
|
380,67 |
SEK |
2023-04-24 |
|
380,01 |
SEK |
2023-04-21 |
|
380,90 |
SEK |
2023-04-20 |
|
383,09 |
SEK |
2023-04-19 |
|
383,05 |
SEK |
2023-04-18 |
|
382,38 |
SEK |
2023-04-17 |
|
377,84 |
SEK |
2023-04-14 |
|
378,03 |
SEK |
2023-04-13 |
|
378,76 |
SEK |
2023-04-12 |
|
374,44 |
SEK |
2023-04-11 |
|
373,34 |
SEK |
2023-04-06 |
|
376,39 |
SEK |
2023-04-05 |
|
376,33 |
SEK |
2023-04-04 |
|
375,80 |
SEK |
2023-04-03 |
|
372,75 |
SEK |
2023-03-31 |
|
368,31 |
SEK |
2023-03-30 |
|
362,77 |
SEK |
2023-03-29 |
|
364,21 |
SEK |
2023-03-28 |
|
361,47 |
SEK |
2023-03-27 |
|
363,29 |
SEK |
2023-03-24 |
|
364,34 |
SEK |
2023-03-23 |
|
362,02 |
SEK |
2023-03-22 |
|
359,72 |
SEK |
2023-03-21 |
|
359,12 |
SEK |
2023-03-20 |
|
361,05 |
SEK |
2023-03-17 |
|
360,29 |
SEK |
2023-03-16 |
|
366,37 |
SEK |
2023-03-15 |
|
365,72 |
SEK |
2023-03-14 |
|
370,96 |
SEK |
2023-03-13 |
|
379,55 |
SEK |
2023-03-10 |
|
377,98 |
SEK |
2023-03-09 |
|
379,84 |
SEK |
2023-03-08 |
|
378,74 |
SEK |
2023-03-07 |
|
377,61 |
SEK |
2023-03-06 |
|
372,84 |
SEK |
2023-03-03 |
|
373,19 |
SEK |
2023-03-02 |
|
372,05 |
SEK |
2023-03-01 |
|
373,10 |
SEK |
2023-02-28 |
|
370,11 |
SEK |
2023-02-27 |
|
374,06 |
SEK |
2023-02-24 |
|
371,31 |
SEK |
2023-02-23 |
|
373,43 |
SEK |
2023-02-22 |
|
377,69 |
SEK |
2023-02-21 |
|
379,70 |
SEK |
2023-02-20 |
|
379,79 |
SEK |
2023-02-17 |
|
379,69 |
SEK |
2023-02-16 |
|
378,90 |
SEK |
2023-02-15 |
|
378,82 |
SEK |
2023-02-14 |
|
375,80 |
SEK |
2023-02-13 |
|
379,24 |
SEK |
2023-02-10 |
|
386,69 |
SEK |
2023-02-09 |
|
384,97 |
SEK |
2023-02-08 |
|
385,52 |
SEK |
2023-02-07 |
|
387,04 |
SEK |
2023-02-06 |
|
384,61 |
SEK |
2023-02-03 |
|
380,45 |
SEK |
2023-02-02 |
|
376,44 |
SEK |
2023-02-01 |
|
376,80 |
SEK |
2023-01-31 |
|
375,43 |
SEK |
2023-01-30 |
|
373,26 |
SEK |
2023-01-27 |
|
370,01 |
SEK |
2023-01-26 |
|
372,58 |
SEK |
2023-01-25 |
|
372,41 |
SEK |
2023-01-24 |
|
370,06 |
SEK |
2023-01-23 |
|
369,20 |
SEK |
2023-01-20 |
|
374,42 |
SEK |
2023-01-19 |
|
375,11 |
SEK |
2023-01-18 |
|
375,52 |
SEK |
2023-01-17 |
|
373,80 |
SEK |
2023-01-16 |
|
373,87 |
SEK |
2023-01-13 |
|
371,28 |
SEK |
2023-01-12 |
|
367,27 |
SEK |
2023-01-11 |
|
368,86 |
SEK |
2023-01-10 |
|
365,73 |
SEK |
2023-01-09 |
|
363,75 |
SEK |
2023-01-05 |
|
362,25 |
SEK |
2023-01-04 |
|
358,31 |
SEK |
2023-01-03 |
|
356,52 |
SEK |
2023-01-02 |
|
358,62 |
SEK |
2022-12-30 |
|
356,40 |
SEK |
2022-12-29 |
|
357,52 |
SEK |
2022-12-28 |
|
357,09 |
SEK |
2022-12-27 |
|
356,01 |
SEK |
2022-12-23 |
|
355,72 |
SEK |
2022-12-22 |
|
353,30 |
SEK |
2022-12-21 |
|
354,15 |
SEK |
2022-12-20 |
|
355,78 |
SEK |
2022-12-19 |
|
357,61 |
SEK |
2022-12-16 |
|
363,86 |
SEK |
2022-12-15 |
|
364,78 |
SEK |
2022-12-14 |
|
358,66 |
SEK |
2022-12-13 |
|
361,44 |
SEK |
2022-12-12 |
|
357,82 |
SEK |
2022-12-09 |
|
357,05 |
SEK |
2022-12-08 |
|
361,20 |
SEK |
2022-12-07 |
|
363,81 |
SEK |
2022-12-06 |
|
364,71 |
SEK |
2022-12-05 |
|
364,58 |
SEK |
2022-12-02 |
|
361,55 |
SEK |
2022-12-01 |
|
360,95 |
SEK |
2022-11-30 |
|
360,09 |
SEK |
2022-11-29 |
|
361,37 |
SEK |
2022-11-28 |
|
361,03 |
SEK |
2022-11-25 |
|
360,13 |
SEK |
2022-11-24 |
|
361,03 |
SEK |
2022-11-23 |
|
360,24 |
SEK |
2022-11-22 |
|
359,49 |
SEK |
2022-11-21 |
|
356,51 |
SEK |
2022-11-18 |
|
357,29 |
SEK |
2022-11-17 |
|
358,56 |
SEK |
2022-11-16 |
|
358,99 |
SEK |
2022-11-15 |
|
356,48 |
SEK |
2022-11-14 |
|
356,86 |
SEK |
2022-11-11 |
|
351,38 |
SEK |
2022-11-10 |
|
350,36 |
SEK |
2022-11-09 |
|
347,75 |
SEK |
2022-11-08 |
|
347,16 |
SEK |
2022-11-07 |
|
347,00 |
SEK |
2022-11-04 |
|
350,26 |
SEK |
2022-11-03 |
|
349,02 |
SEK |
2022-11-02 |
|
348,28 |
SEK |
2022-11-01 |
|
345,93 |
SEK |
2022-10-31 |
|
345,87 |
SEK |
2022-10-28 |
|
345,85 |
SEK |
2022-10-27 |
|
344,17 |
SEK |
2022-10-26 |
|
344,72 |
SEK |
2022-10-25 |
|
340,45 |
SEK |
2022-10-24 |
|
340,75 |
SEK |
2022-10-21 |
|
342,10 |
SEK |
2022-10-20 |
|
344,72 |
SEK |
2022-10-19 |
|
342,12 |
SEK |
2022-10-18 |
|
341,33 |
SEK |
2022-10-17 |
|
333,31 |
SEK |
2022-10-14 |
|
336,91 |
SEK |
2022-10-13 |
|
336,20 |
SEK |
2022-10-12 |
|
338,87 |
SEK |
2022-10-11 |
|
338,09 |
SEK |
2022-10-10 |
|
343,48 |
SEK |
2022-10-07 |
|
340,75 |
SEK |
2022-10-06 |
|
341,49 |
SEK |
2022-10-05 |
|
334,22 |
SEK |
2022-10-04 |
|
333,49 |
SEK |
2022-10-03 |
|
333,66 |
SEK |
2022-09-30 |
|
337,47 |
SEK |
2022-09-29 |
|
339,60 |
SEK |
2022-09-28 |
|
339,14 |
SEK |
2022-09-27 |
|
340,66 |
SEK |
2022-09-26 |
|
343,38 |
SEK |
2022-09-23 |
|
349,05 |
SEK |
2022-09-22 |
|
345,63 |
SEK |
2022-09-21 |
|
347,04 |
SEK |
2022-09-20 |
|
347,58 |
SEK |
2022-09-19 |
|
352,95 |
SEK |
2022-09-16 |
|
352,71 |
SEK |
2022-09-15 |
|
357,08 |
SEK |
2022-09-14 |
|
359,79 |
SEK |
2022-09-13 |
|
357,38 |
SEK |
2022-09-12 |
|
353,42 |
SEK |
2022-09-09 |
|
350,50 |
SEK |
2022-09-08 |
|
353,02 |
SEK |
2022-09-07 |
|
353,89 |
SEK |
2022-09-06 |
|
355,58 |
SEK |
2022-09-05 |
|
352,86 |
SEK |
2022-09-02 |
|
358,41 |
SEK |
2022-09-01 |
|
359,60 |
SEK |
2022-08-31 |
|
358,57 |
SEK |
2022-08-30 |
|
364,91 |
SEK |
2022-08-29 |
|
366,11 |
SEK |
2022-08-26 |
|
365,34 |
SEK |
2022-08-25 |
|
364,30 |
SEK |
2022-08-24 |
|
368,98 |
SEK |
2022-08-23 |
|
371,24 |
SEK |
2022-08-22 |
|
371,43 |
SEK |
2022-08-19 |
|
370,51 |
SEK |
2022-08-18 |
|
371,39 |
SEK |
2022-08-17 |
|
370,91 |
SEK |
2022-08-16 |
|
366,28 |
SEK |
2022-08-15 |
|
363,85 |
SEK |
2022-08-12 |
|
361,17 |
SEK |
2022-08-11 |
|
358,00 |
SEK |
2022-08-10 |
|
361,78 |
SEK |
2022-08-09 |
|
359,17 |
SEK |
2022-08-08 |
|
362,22 |
SEK |
2022-08-05 |
|
360,41 |
SEK |
2022-08-04 |
|
360,33 |
SEK |
2022-08-03 |
|
361,19 |
SEK |
2022-08-02 |
|
362,92 |
SEK |
2022-08-01 |
|
359,16 |
SEK |
2022-07-29 |
|
355,64 |
SEK |
2022-07-28 |
|
354,63 |
SEK |
2022-07-27 |
|
353,73 |
SEK |
2022-07-26 |
|
355,92 |
SEK |
2022-07-25 |
|
353,20 |
SEK |
2022-07-22 |
|
351,12 |
SEK |
2022-07-21 |
|
348,43 |
SEK |
2022-07-20 |
|
350,54 |
SEK |
2022-07-19 |
|
347,46 |
SEK |
2022-07-18 |
|
345,63 |
SEK |
2022-07-15 |
|
348,94 |
SEK |
2022-07-14 |
|
352,60 |
SEK |
2022-07-13 |
|
354,30 |
SEK |
2022-07-12 |
|
354,52 |
SEK |
2022-07-11 |
|
354,89 |
SEK |
2022-07-08 |
|
350,17 |
SEK |
2022-07-07 |
|
345,18 |
SEK |
2022-07-06 |
|
346,10 |
SEK |
2022-07-05 |
|
344,97 |
SEK |
2022-07-04 |
|
340,43 |
SEK |
2022-07-01 |
|
343,97 |
SEK |
2022-06-30 |
|
347,91 |
SEK |
2022-06-29 |
|
346,19 |
SEK |
2022-06-28 |
|
336,84 |
SEK |
2022-06-27 |
|
335,94 |
SEK |
2022-06-23 |
|
338,84 |
SEK |
2022-06-22 |
|
337,67 |
SEK |
2022-06-21 |
|
337,85 |
SEK |
2022-06-20 |
|
337,52 |
SEK |
2022-06-17 |
|
344,14 |
SEK |
2022-06-16 |
|
342,67 |
SEK |
2022-06-15 |
|
345,97 |
SEK |
2022-06-14 |
|
352,07 |
SEK |
2022-06-13 |
|
358,60 |
SEK |
2022-06-10 |
|
361,52 |
SEK |
2022-06-09 |
|
359,06 |
SEK |
2022-06-08 |
|
360,01 |
SEK |
2022-06-07 |
|
358,38 |
SEK |
2022-06-03 |
|
360,19 |
SEK |
2022-06-02 |
|
361,59 |
SEK |
2022-06-01 |
|
362,79 |
SEK |
2022-05-31 |
|
359,17 |
SEK |
2022-05-30 |
|
351,49 |
SEK |
2022-05-27 |
|
351,12 |
SEK |
2022-05-25 |
|
352,91 |
SEK |
2022-05-24 |
|
354,05 |
SEK |
2022-05-23 |
|
348,77 |
SEK |
2022-05-20 |
|
354,83 |
SEK |
2022-05-19 |
|
354,88 |
SEK |
2022-05-18 |
|
352,64 |
SEK |
2022-05-17 |
|
352,76 |
SEK |
2022-05-16 |
|
345,29 |
SEK |
2022-05-13 |
|
348,66 |
SEK |
2022-05-12 |
|
349,99 |
SEK |
2022-05-11 |
|
349,33 |
SEK |
2022-05-10 |
|
352,62 |
SEK |
2022-05-09 |
|
362,88 |
SEK |
2022-05-06 |
|
361,75 |
SEK |
2022-05-05 |
|
364,03 |
SEK |
2022-05-04 |
|
363,70 |
SEK |
2022-05-03 |
|
370,05 |
SEK |
2022-05-02 |
|
363,24 |
SEK |
2022-04-29 |
|
365,55 |
SEK |
2022-04-28 |
|
365,69 |
SEK |
2022-04-27 |
|
363,64 |
SEK |
2022-04-26 |
|
369,17 |
SEK |
2022-04-25 |
|
375,02 |
SEK |
2022-04-22 |
|
373,00 |
SEK |
2022-04-21 |
|
371,81 |
SEK |
2022-04-20 |
|
374,21 |
SEK |
2022-04-19 |
|
372,56 |
SEK |
2022-04-14 |
|
372,98 |
SEK |
2022-04-13 |
|
374,10 |
SEK |
2022-04-12 |
|
376,74 |
SEK |
2022-04-11 |
|
375,74 |
SEK |
2022-04-08 |
|
374,16 |
SEK |
2022-04-07 |
|
381,03 |
SEK |
2022-04-06 |
|
380,87 |
SEK |
2022-04-05 |
|
377,42 |
SEK |
2022-04-04 |
|
377,29 |
SEK |
2022-04-01 |
|
378,40 |
SEK |
2022-03-31 |
|
378,64 |
SEK |
2022-03-30 |
|
378,11 |
SEK |
2022-03-29 |
|
373,36 |
SEK |
2022-03-28 |
|
372,51 |
SEK |
2022-03-25 |
|
377,86 |
SEK |
2022-03-24 |
|
379,85 |
SEK |
2022-03-23 |
|
378,98 |
SEK |
2022-03-22 |
|
376,62 |
SEK |
2022-03-21 |
|
372,50 |
SEK |
2022-03-18 |
|
369,87 |
SEK |
2022-03-17 |
|
361,30 |
SEK |
2022-03-16 |
|
364,68 |
SEK |
2022-03-15 |
|
364,75 |
SEK |
2022-03-14 |
|
362,56 |
SEK |
2022-03-11 |
|
361,16 |
SEK |
2022-03-10 |
|
358,95 |
SEK |
2022-03-09 |
|
363,77 |
SEK |
2022-03-08 |
|
366,46 |
SEK |
2022-03-07 |
|
373,88 |
SEK |
2022-03-04 |
|
373,49 |
SEK |
2022-03-03 |
|
373,89 |
SEK |
2022-03-02 |
|
371,72 |
SEK |
2022-03-01 |
|
369,55 |
SEK |
2022-02-28 |
|
362,24 |
SEK |
2022-02-25 |
|
369,74 |
SEK |
2022-02-24 |
|
371,19 |
SEK |
2022-02-23 |
|
372,70 |
SEK |
2022-02-22 |
|
376,94 |
SEK |
2022-02-21 |
|
381,68 |
SEK |
2022-02-18 |
|
382,61 |
SEK |
2022-02-17 |
|
382,05 |
SEK |
2022-02-16 |
|
378,61 |
SEK |
2022-02-15 |
|
385,89 |
SEK |
2022-02-14 |
|
388,45 |
SEK |
2022-02-11 |
|
383,45 |
SEK |
2022-02-10 |
|
376,96 |
SEK |
2022-02-09 |
|
379,03 |
SEK |
2022-02-08 |
|
377,77 |
SEK |
2022-02-07 |
|
380,69 |
SEK |
2022-02-04 |
|
388,34 |
SEK |
2022-02-03 |
|
385,63 |
SEK |
2022-02-02 |
|
382,69 |
SEK |
2022-02-01 |
|
375,92 |
SEK |
2022-01-31 |
|
378,93 |
SEK |
2022-01-28 |
|
379,15 |
SEK |
2022-01-27 |
|
372,93 |
SEK |
2022-01-26 |
|
372,23 |
SEK |
2022-01-25 |
|
382,26 |
SEK |
2022-01-24 |
|
388,85 |
SEK |
2022-01-21 |
|
388,66 |
SEK |
2022-01-20 |
|
386,48 |
SEK |
2022-01-19 |
|
389,37 |
SEK |
2022-01-18 |
|
388,98 |
SEK |
2022-01-17 |
|
394,12 |
SEK |
2022-01-14 |
|
396,19 |
SEK |
2022-01-13 |
|
393,57 |
SEK |
2022-01-12 |
|
392,54 |
SEK |
2022-01-11 |
|
399,57 |
SEK |
2022-01-10 |
|
406,91 |
SEK |
2022-01-07 |
|
409,92 |
SEK |
2022-01-05 |
|
408,82 |
SEK |
2022-01-04 |
|
406,76 |
SEK |
2022-01-03 |
|
405,98 |
SEK |
2021-12-30 |
|
407,38 |
SEK |
2021-12-29 |
|
405,61 |
SEK |
2021-12-28 |
|
402,58 |
SEK |
2021-12-27 |
|
396,78 |
SEK |
2021-12-23 |
|
394,01 |
SEK |
2021-12-22 |
|
389,36 |
SEK |
2021-12-21 |
|
393,74 |
SEK |
2021-12-20 |
|
396,89 |
SEK |
2021-12-17 |
|
392,69 |
SEK |
2021-12-16 |
|
394,40 |
SEK |
2021-12-15 |
|
398,21 |
SEK |
2021-12-14 |
|
398,96 |
SEK |
2021-12-13 |
|
400,61 |
SEK |
2021-12-10 |
|
401,23 |
SEK |
2021-12-09 |
|
400,91 |
SEK |
2021-12-08 |
|
390,88 |
SEK |
2021-12-07 |
|
392,98 |
SEK |
2021-12-06 |
|
391,42 |
SEK |
2021-12-03 |
|
395,76 |
SEK |
2021-12-02 |
|
394,06 |
SEK |
2021-12-01 |
|
396,71 |
SEK |
2021-11-30 |
|
396,30 |
SEK |
2021-11-29 |
|
403,29 |
SEK |
2021-11-26 |
|
401,70 |
SEK |
2021-11-25 |
|
402,57 |
SEK |
2021-11-24 |
|
407,15 |
SEK |
2021-11-23 |
|
405,61 |
SEK |
2021-11-22 |
|
404,77 |
SEK |
2021-11-19 |
|
404,20 |
SEK |
2021-11-18 |
|
405,26 |
SEK |
2021-11-17 |
|
401,98 |
SEK |
2021-11-16 |
|
399,84 |
SEK |
2021-11-15 |
|
397,01 |
SEK |
2021-11-12 |
|
394,43 |
SEK |
2021-11-11 |
|
392,84 |
SEK |
2021-11-10 |
|
394,09 |
SEK |
2021-11-09 |
|
392,73 |
SEK |
2021-11-08 |
|
392,49 |
SEK |
2021-11-05 |
|
389,01 |
SEK |
2021-11-04 |
|
387,56 |
SEK |
2021-11-03 |
|
385,61 |
SEK |
2021-11-02 |
|
384,07 |
SEK |
2021-11-01 |
|
384,84 |
SEK |
2021-10-29 |
|
385,50 |
SEK |
2021-10-28 |
|
386,77 |
SEK |
2021-10-27 |
|
385,63 |
SEK |
2021-10-26 |
|
385,90 |
SEK |
2021-10-25 |
|
383,69 |
SEK |
2021-10-22 |
|
382,77 |
SEK |
2021-10-21 |
|
382,74 |
SEK |
2021-10-20 |
|
381,18 |
SEK |
2021-10-19 |
|
380,63 |
SEK |
2021-10-18 |
|
377,50 |
SEK |
2021-10-15 |
|
375,76 |
SEK |
2021-10-14 |
|
373,01 |
SEK |
2021-10-13 |
|
372,34 |
SEK |
2021-10-12 |
|
373,88 |
SEK |
2021-10-11 |
|
376,01 |
SEK |
2021-10-08 |
|
369,70 |
SEK |
2021-10-07 |
|
369,82 |
SEK |
2021-10-06 |
|
370,64 |
SEK |
2021-10-05 |
|
371,97 |
SEK |
2021-10-04 |
|
374,75 |
SEK |
2021-10-01 |
|
374,67 |
SEK |
2021-09-30 |
|
375,28 |
SEK |
2021-09-29 |
|
381,14 |
SEK |
2021-09-28 |
|
382,35 |
SEK |
2021-09-27 |
|
384,04 |
SEK |
2021-09-24 |
|
379,49 |
SEK |
2021-09-23 |
|
378,46 |
SEK |
2021-09-22 |
|
377,55 |
SEK |
2021-09-21 |
|
384,93 |
SEK |
2021-09-20 |
|
385,08 |
SEK |
2021-09-17 |
|
382,77 |
SEK |
2021-09-16 |
|
385,69 |
SEK |
2021-09-15 |
|
386,65 |
SEK |
2021-09-14 |
|
388,47 |
SEK |
2021-09-13 |
|
389,06 |
SEK |
2021-09-10 |
|
389,10 |
SEK |
2021-09-09 |
|
391,21 |
SEK |
2021-09-08 |
|
392,52 |
SEK |
2021-09-07 |
|
390,23 |
SEK |
2021-09-06 |
|
392,46 |
SEK |
2021-09-03 |
|
389,99 |
SEK |
2021-09-02 |
|
389,40 |
SEK |
2021-09-01 |
|
390,53 |
SEK |
2021-08-31 |
|
389,51 |
SEK |
2021-08-30 |
|
390,46 |
SEK |
2021-08-27 |
|
390,07 |
SEK |
2021-08-26 |
|
389,67 |
SEK |
2021-08-25 |
|
389,26 |
SEK |
2021-08-24 |
|
389,29 |
SEK |
2021-08-23 |
|
385,47 |
SEK |
2021-08-20 |
|
389,04 |
SEK |
2021-08-19 |
|
388,17 |
SEK |
2021-08-18 |
|
387,29 |
SEK |
2021-08-17 |
|
389,94 |
SEK |
2021-08-16 |
|
389,26 |
SEK |
2021-08-13 |
|
389,82 |
SEK |
2021-08-12 |
|
389,92 |
SEK |
2021-08-11 |
|
387,72 |
SEK |
2021-08-10 |
|
386,82 |
SEK |
2021-08-09 |
|
387,86 |
SEK |
2021-08-06 |
|
385,45 |
SEK |
2021-08-05 |
|
382,87 |
SEK |
2021-08-04 |
|
382,06 |
SEK |
2021-08-03 |
|
380,99 |
SEK |
2021-08-02 |
|
381,15 |
SEK |
2021-07-30 |
|
380,39 |
SEK |
2021-07-29 |
|
378,46 |
SEK |
2021-07-28 |
|
381,41 |
SEK |
2021-07-27 |
|
382,31 |
SEK |
2021-07-26 |
|
379,57 |
SEK |
2021-07-23 |
|
377,63 |
SEK |
2021-07-22 |
|
372,75 |
SEK |
2021-07-21 |
|
370,27 |
SEK |
2021-07-20 |
|
377,86 |
SEK |
2021-07-19 |
|
378,45 |
SEK |
2021-07-16 |
|
379,34 |
SEK |
2021-07-15 |
|
379,02 |
SEK |
2021-07-14 |
|
376,96 |
SEK |
2021-07-13 |
|
373,93 |
SEK |
2021-07-12 |
|
370,82 |
SEK |
2021-07-09 |
|
376,94 |
SEK |
2021-07-08 |
|
373,63 |
SEK |
2021-07-07 |
|
372,89 |
SEK |
2021-07-06 |
|
371,68 |
SEK |
2021-07-05 |
|
370,27 |
SEK |
2021-07-02 |
|
368,42 |
SEK |
2021-07-01 |
|
370,16 |
SEK |
2021-06-30 |
|
367,11 |
SEK |
2021-06-29 |
|
365,14 |
SEK |
2021-06-28 |
|
363,52 |
SEK |
2021-06-24 |
|
364,62 |
SEK |
2021-06-23 |
|
364,08 |
SEK |
2021-06-22 |
|
366,09 |
SEK |
2021-06-21 |
|
365,32 |
SEK |
2021-06-18 |
|
364,46 |
SEK |
2021-06-17 |
|
363,27 |
SEK |
2021-06-16 |
|
362,70 |
SEK |
2021-06-15 |
|
361,93 |
SEK |
2021-06-14 |
|
359,79 |
SEK |
2021-06-11 |
|
359,42 |
SEK |
2021-06-10 |
|
359,66 |
SEK |
2021-06-09 |
|
359,08 |
SEK |
2021-06-08 |
|
358,63 |
SEK |
2021-06-07 |
|
357,73 |
SEK |
2021-06-04 |
|
357,78 |
SEK |
2021-06-03 |
|
358,25 |
SEK |
2021-06-02 |
|
356,72 |
SEK |
2021-06-01 |
|
357,97 |
SEK |
2021-05-31 |
|
355,34 |
SEK |
2021-05-28 |
|
354,75 |
SEK |
2021-05-27 |
|
354,68 |
SEK |
2021-05-26 |
|
355,23 |
SEK |
2021-05-25 |
|
354,98 |
SEK |
2021-05-24 |
|
352,28 |
SEK |
2021-05-21 |
|
347,82 |
SEK |
2021-05-20 |
|
351,91 |
SEK |
2021-05-19 |
|
350,84 |
SEK |
2021-05-18 |
|
349,82 |
SEK |
2021-05-17 |
|
348,85 |
SEK |
2021-05-14 |
|
347,94 |
SEK |
2021-05-12 |
|
355,61 |
SEK |
2021-05-11 |
|
355,89 |
SEK |
2021-05-10 |
|
354,52 |
SEK |
2021-05-07 |
|
357,15 |
SEK |
2021-05-06 |
|
353,09 |
SEK |
2021-05-05 |
|
357,27 |
SEK |
2021-05-04 |
|
356,45 |
SEK |
2021-05-03 |
|
357,38 |
SEK |
2021-04-30 |
|
357,42 |
SEK |
2021-04-29 |
|
357,90 |
SEK |
2021-04-28 |
|
358,08 |
SEK |
2021-04-27 |
|
356,21 |
SEK |
2021-04-26 |
|
355,44 |
SEK |
2021-04-23 |
|
352,79 |
SEK |
2021-04-22 |
|
353,47 |
SEK |
2021-04-21 |
|
356,77 |
SEK |
2021-04-20 |
|
357,47 |
SEK |
2021-04-19 |
|
354,33 |
SEK |
2021-04-16 |
|
353,86 |
SEK |
2021-04-15 |
|
354,99 |
SEK |
2021-04-14 |
|
354,09 |
SEK |
2021-04-13 |
|
354,25 |
SEK |
2021-04-12 |
|
353,69 |
SEK |
2021-04-09 |
|
353,33 |
SEK |
2021-04-08 |
|
354,86 |
SEK |
2021-04-07 |
|
351,75 |
SEK |
2021-04-06 |
|
349,76 |
SEK |
2021-04-01 |
|
348,70 |
SEK |
2021-03-31 |
|
347,34 |
SEK |
2021-03-30 |
|
344,69 |
SEK |
2021-03-29 |
|
339,37 |
SEK |
2021-03-26 |
|
341,47 |
SEK |
2021-03-25 |
|
342,61 |
SEK |
2021-03-24 |
|
342,56 |
SEK |
2021-03-23 |
|
342,75 |
SEK |
2021-03-22 |
|
343,41 |
SEK |
2021-03-19 |
|
342,40 |
SEK |
2021-03-18 |
|
345,76 |
SEK |
2021-03-17 |
|
343,66 |
SEK |
2021-03-16 |
|
342,06 |
SEK |
2021-03-15 |
|
341,99 |
SEK |
2021-03-12 |
|
339,13 |
SEK |
2021-03-11 |
|
337,17 |
SEK |
2021-03-10 |
|
334,78 |
SEK |
2021-03-09 |
|
330,51 |
SEK |
2021-03-08 |
|
331,24 |
SEK |
2021-03-05 |
|
334,19 |
SEK |
2021-03-04 |
|
336,98 |
SEK |
2021-03-03 |
|
335,40 |
SEK |
2021-03-02 |
|
329,14 |
SEK |
2021-03-01 |
|
332,53 |
SEK |
2021-02-26 |
|
331,74 |
SEK |
2021-02-25 |
|
329,26 |
SEK |
2021-02-24 |
|
333,92 |
SEK |
2021-02-23 |
|
336,24 |
SEK |
2021-02-22 |
|
335,56 |
SEK |
2021-02-19 |
|
338,27 |
SEK |
2021-02-18 |
|
339,96 |
SEK |
2021-02-17 |
|
339,21 |
SEK |
2021-02-16 |
|
337,73 |
SEK |
2021-02-15 |
|
336,17 |
SEK |
2021-02-12 |
|
335,04 |
SEK |
2021-02-11 |
|
334,79 |
SEK |
2021-02-10 |
|
336,12 |
SEK |
2021-02-09 |
|
333,92 |
SEK |
2021-02-08 |
|
334,42 |
SEK |
2021-02-05 |
|
332,96 |
SEK |
2021-02-04 |
|
330,91 |
SEK |
2021-02-03 |
|
326,42 |
SEK |
2021-02-02 |
|
321,89 |
SEK |
2021-02-01 |
|
324,98 |
SEK |
2021-01-29 |
|
325,71 |
SEK |
2021-01-28 |
|
329,92 |
SEK |
2021-01-27 |
|
329,98 |
SEK |
2021-01-26 |
|
330,07 |
SEK |
2021-01-25 |
|
331,43 |
SEK |
2021-01-22 |
|
332,02 |
SEK |
2021-01-21 |
|
329,06 |
SEK |
2021-01-20 |
|
328,39 |
SEK |
2021-01-19 |
|
327,91 |
SEK |
2021-01-18 |
|
329,42 |
SEK |
2021-01-15 |
|
327,89 |
SEK |
2021-01-14 |
|
325,79 |
SEK |
2021-01-13 |
|
325,72 |
SEK |
2021-01-12 |
|
325,97 |
SEK |
2021-01-11 |
|
322,39 |
SEK |
2021-01-08 |
|
316,78 |
SEK |
2021-01-07 |
|
318,84 |
SEK |
2021-01-05 |
|
316,10 |
SEK |
2021-01-04 |
|
315,64 |
SEK |
2020-12-30 |
|
316,58 |
SEK |
2020-12-29 |
|
314,19 |
SEK |
2020-12-28 |
|
313,04 |
SEK |
2020-12-23 |
|
309,45 |
SEK |
2020-12-22 |
|
314,41 |
SEK |
2020-12-21 |
|
312,67 |
SEK |
2020-12-18 |
|
313,35 |
SEK |
2020-12-17 |
|
311,57 |
SEK |
2020-12-16 |
|
311,88 |
SEK |
2020-12-15 |
|
311,72 |
SEK |
2020-12-14 |
|
312,02 |
SEK |
2020-12-11 |
|
315,30 |
SEK |
2020-12-10 |
|
313,45 |
SEK |
2020-12-09 |
|
310,10 |
SEK |
2020-12-08 |
|
311,05 |
SEK |
2020-12-07 |
|
310,46 |
SEK |
2020-12-04 |
|
311,56 |
SEK |
2020-12-03 |
|
312,53 |
SEK |
2020-12-02 |
|
310,78 |
SEK |
2020-12-01 |
|
311,57 |
SEK |
2020-11-30 |
|
309,79 |
SEK |
2020-11-27 |
|
308,49 |
SEK |
2020-11-26 |
|
309,57 |
SEK |
2020-11-25 |
|
309,75 |
SEK |
2020-11-24 |
|
309,09 |
SEK |
2020-11-23 |
|
308,10 |
SEK |
2020-11-20 |
|
308,90 |
SEK |
2020-11-19 |
|
308,33 |
SEK |
2020-11-18 |
|
310,18 |
SEK |
2020-11-17 |
|
308,49 |
SEK |
2020-11-16 |
|
306,28 |
SEK |
2020-11-13 |
|
307,41 |
SEK |
2020-11-12 |
|
304,71 |
SEK |
2020-11-11 |
|
307,55 |
SEK |
2020-11-10 |
|
303,21 |
SEK |
2020-11-09 |
|
303,54 |
SEK |
2020-11-06 |
|
298,39 |
SEK |
2020-11-05 |
|
295,22 |
SEK |
2020-11-04 |
|
291,95 |
SEK |
2020-11-03 |
|
287,31 |
SEK |
2020-11-02 |
|
289,65 |
SEK |
2020-10-30 |
|
288,61 |
SEK |
2020-10-29 |
|
293,56 |
SEK |
2020-10-28 |
|
295,76 |
SEK |
2020-10-27 |
|
301,34 |
SEK |
2020-10-26 |
|
301,27 |
SEK |
2020-10-23 |
|
302,79 |
SEK |
2020-10-22 |
|
304,99 |
SEK |
2020-10-21 |
|
306,25 |
SEK |
2020-10-20 |
|
306,65 |
SEK |
2020-10-19 |
|
305,17 |
SEK |
2020-10-16 |
|
309,02 |
SEK |
2020-10-15 |
|
307,97 |
SEK |
2020-10-14 |
|
308,89 |
SEK |
2020-10-13 |
|
305,77 |
SEK |
2020-10-12 |
|
305,72 |
SEK |
2020-10-09 |
|
303,88 |
SEK |
2020-10-08 |
|
304,38 |
SEK |
2020-10-07 |
|
302,72 |
SEK |
2020-10-06 |
|
299,33 |
SEK |
2020-10-05 |
|
301,49 |
SEK |
2020-10-02 |
|
301,00 |
SEK |
2020-10-01 |
|
300,23 |
SEK |
2020-09-30 |
|
299,92 |
SEK |
2020-09-29 |
|
295,18 |
SEK |
2020-09-28 |
|
294,82 |
SEK |
2020-09-25 |
|
295,11 |
SEK |
2020-09-24 |
|
291,44 |
SEK |
2020-09-23 |
|
290,72 |
SEK |
2020-09-22 |
|
296,56 |
SEK |
2020-09-21 |
|
296,47 |
SEK |
2020-09-18 |
|
297,81 |
SEK |
2020-09-17 |
|
296,33 |
SEK |
2020-09-16 |
|
293,29 |
SEK |
2020-09-15 |
|
291,58 |
SEK |
2020-09-14 |
|
291,95 |
SEK |
2020-09-11 |
|
292,09 |
SEK |
2020-09-10 |
|
289,64 |
SEK |
2020-09-09 |
|
292,41 |
SEK |
2020-09-08 |
|
290,74 |
SEK |
2020-09-07 |
|
296,05 |
SEK |
2020-09-04 |
|
296,10 |
SEK |
2020-09-03 |
|
292,88 |
SEK |
2020-09-02 |
|
292,20 |
SEK |
2020-09-01 |
|
292,76 |
SEK |
2020-08-31 |
|
295,23 |
SEK |
2020-08-28 |
|
294,32 |
SEK |
2020-08-27 |
|
293,59 |
SEK |
2020-08-26 |
|
293,12 |
SEK |
2020-08-25 |
|
289,91 |
SEK |
2020-08-24 |
|
288,28 |
SEK |
2020-08-21 |
|
289,01 |
SEK |
2020-08-20 |
|
287,83 |
SEK |
2020-08-19 |
|
289,17 |
SEK |
2020-08-18 |
|
287,33 |
SEK |
2020-08-17 |
|
288,76 |
SEK |
2020-08-14 |
|
287,77 |
SEK |
2020-08-13 |
|
287,83 |
SEK |
2020-08-12 |
|
285,08 |
SEK |
2020-08-11 |
|
285,37 |
SEK |
2020-08-10 |
|
283,84 |
SEK |
2020-08-07 |
|
282,99 |
SEK |
2020-08-06 |
|
282,61 |
SEK |
2020-08-05 |
|
282,52 |
SEK |
2020-08-04 |
|
279,37 |
SEK |
2020-08-03 |
|
278,24 |
SEK |
2020-07-31 |
|
281,44 |
SEK |
2020-07-30 |
|
280,73 |
SEK |
2020-07-29 |
|
280,40 |
SEK |
2020-07-28 |
|
280,38 |
SEK |
2020-07-27 |
|
285,39 |
SEK |
2020-07-24 |
|
285,06 |
SEK |
2020-07-23 |
|
286,25 |
SEK |
2020-07-22 |
|
285,01 |
SEK |
2020-07-21 |
|
283,33 |
SEK |
2020-07-20 |
|
282,49 |
SEK |
2020-07-17 |
|
283,43 |
SEK |
2020-07-16 |
|
279,47 |
SEK |
2020-07-15 |
|
282,72 |
SEK |
2020-07-14 |
|
279,69 |
SEK |
2020-07-13 |
|
280,93 |
SEK |
2020-07-10 |
|
280,98 |
SEK |
2020-07-09 |
|
281,23 |
SEK |
2020-07-08 |
|
283,02 |
SEK |
2020-07-07 |
|
280,52 |
SEK |
2020-07-06 |
|
280,59 |
SEK |
2020-07-03 |
|
276,98 |
SEK |
2020-07-02 |
|
274,18 |
SEK |
2020-07-01 |
|
272,28 |
SEK |
2020-06-30 |
|
275,37 |
SEK |
2020-06-29 |
|
273,03 |
SEK |
2020-06-26 |
|
275,18 |
SEK |
2020-06-25 |
|
278,68 |
SEK |
2020-06-24 |
|
276,69 |
SEK |
2020-06-23 |
|
277,95 |
SEK |
2020-06-22 |
|
278,47 |
SEK |
2020-06-18 |
|
277,57 |
SEK |
2020-06-17 |
|
268,54 |
SEK |
2020-06-16 |
|
271,50 |
SEK |
2020-06-15 |
|
271,24 |
SEK |
2020-06-12 |
|
279,96 |
SEK |
2020-06-11 |
|
278,28 |
SEK |
2020-06-10 |
|
280,26 |
SEK |
2020-06-09 |
|
279,31 |
SEK |
2020-06-08 |
|
277,30 |
SEK |
2020-06-05 |
|
277,70 |
SEK |
2020-06-04 |
|
273,96 |
SEK |
2020-06-03 |
|
271,76 |
SEK |
2020-06-02 |
|
270,74 |
SEK |
2020-06-01 |
|
273,23 |
SEK |
2020-05-29 |
|
270,72 |
SEK |
2020-05-28 |
|
271,14 |
SEK |
2020-05-27 |
|
268,15 |
SEK |
2020-05-26 |
|
264,66 |
SEK |
2020-05-25 |
|
264,50 |
SEK |
2020-05-22 |
|
264,43 |
SEK |
2020-05-20 |
|
263,09 |
SEK |
2020-05-19 |
|
257,92 |
SEK |
2020-05-18 |
|
253,33 |
SEK |
2020-05-15 |
|
258,52 |
SEK |
2020-05-14 |
|
262,23 |
SEK |
2020-05-13 |
|
262,22 |
SEK |
2020-05-12 |
|
261,68 |
SEK |
2020-05-11 |
|
259,66 |
SEK |
2020-05-08 |
|
257,64 |
SEK |
2020-05-07 |
|
257,51 |
SEK |
2020-05-06 |
|
254,96 |
SEK |
2020-05-05 |
|
261,29 |
SEK |
2020-05-04 |
|
263,47 |
SEK |
2020-04-30 |
|
260,73 |
SEK |
2020-04-29 |
|
259,30 |
SEK |
2020-04-28 |
|
255,58 |
SEK |
2020-04-27 |
|
256,87 |
SEK |
2020-04-24 |
|
254,55 |
SEK |
2020-04-23 |
|
253,80 |
SEK |
2020-04-22 |
|
256,55 |
SEK |
2020-04-21 |
|
256,93 |
SEK |
2020-04-20 |
|
250,43 |
SEK |
2020-04-17 |
|
251,41 |
SEK |
2020-04-16 |
|
255,46 |
SEK |
2020-04-15 |
|
251,29 |
SEK |
2020-04-14 |
|
247,67 |
SEK |
2020-04-09 |
|
249,91 |
SEK |
2020-04-08 |
|
243,68 |
SEK |
2020-04-07 |
|
238,28 |
SEK |
2020-04-06 |
|
236,24 |
SEK |
2020-04-03 |
|
237,67 |
SEK |
2020-04-02 |
|
241,78 |
SEK |
2020-04-01 |
|
237,77 |
SEK |
2020-03-31 |
|
234,15 |
SEK |
2020-03-30 |
|
236,37 |
SEK |
2020-03-27 |
|
232,72 |
SEK |
2020-03-26 |
|
225,72 |
SEK |
2020-03-25 |
|
217,15 |
SEK |
2020-03-24 |
|
229,52 |
SEK |
2020-03-23 |
|
224,95 |
SEK |
2020-03-20 |
|
223,32 |
SEK |
2020-03-19 |
|
223,05 |
SEK |
2020-03-18 |
|
223,38 |
SEK |
2020-03-17 |
|
232,46 |
SEK |
2020-03-16 |
|
233,80 |
SEK |
2020-03-13 |
|
250,45 |
SEK |
2020-03-12 |
|
254,98 |
SEK |
2020-03-11 |
|
254,35 |
SEK |
2020-03-10 |
|
266,27 |
SEK |
2020-03-09 |
|
276,19 |
SEK |
2020-03-06 |
|
278,62 |
SEK |
2020-03-05 |
|
277,89 |
SEK |
2020-03-04 |
|
273,56 |
SEK |
2020-03-03 |
|
272,11 |
SEK |
2020-03-02 |
|
280,76 |
SEK |
2020-02-28 |
|
291,74 |
SEK |
2020-02-27 |
|
294,59 |
SEK |
2020-02-26 |
|
296,89 |
SEK |
2020-02-25 |
|
307,14 |
SEK |
2020-02-24 |
|
311,08 |
SEK |
2020-02-21 |
|
311,11 |
SEK |
2020-02-20 |
|
308,36 |
SEK |
2020-02-19 |
|
307,36 |
SEK |
2020-02-18 |
|
307,52 |
SEK |
2020-02-17 |
|
305,44 |
SEK |
2020-02-14 |
|
305,43 |
SEK |
2020-02-13 |
|
305,19 |
SEK |
2020-02-12 |
|
302,40 |
SEK |
2020-02-11 |
|
302,07 |
SEK |
2020-02-10 |
|
303,48 |
SEK |
2020-02-07 |
|
301,33 |
SEK |
2020-02-06 |
|
297,69 |
SEK |
2020-02-05 |
|
294,56 |
SEK |
2020-02-04 |
|
294,71 |
SEK |
2020-02-03 |
|
295,06 |
SEK |
2020-01-31 |
|
296,19 |
SEK |
2020-01-30 |
|
294,91 |
SEK |
2020-01-29 |
|
293,71 |
SEK |
2020-01-28 |
|
299,57 |
SEK |
2020-01-27 |
|
296,37 |
SEK |
2020-01-24 |
|
299,88 |
SEK |
2020-01-23 |
|
298,57 |
SEK |
2020-01-22 |
|
300,04 |
SEK |
2020-01-21 |
|
299,21 |
SEK |
2020-01-20 |
|
297,03 |
SEK |
2020-01-17 |
|
294,90 |
SEK |
2020-01-16 |
|
294,00 |
SEK |
2020-01-15 |
|
294,50 |
SEK |
2020-01-14 |
|
294,29 |
SEK |
2020-01-13 |
|
293,48 |
SEK |
2020-01-10 |
|
290,68 |
SEK |
2020-01-09 |
|
290,89 |
SEK |
2020-01-08 |
|
290,01 |
SEK |
2020-01-07 |
|
291,17 |
SEK |
2020-01-03 |
|
288,10 |
SEK |
2020-01-02 |
|
289,51 |
SEK |
2019-12-30 |
|
289,62 |
SEK |
2019-12-27 |
|
288,67 |
SEK |
2019-12-23 |
|
287,25 |
SEK |
2019-12-20 |
|
286,41 |
SEK |
2019-12-19 |
|
286,38 |
SEK |
2019-12-18 |
|
285,45 |
SEK |
2019-12-17 |
|
284,11 |
SEK |
2019-12-16 |
|
282,16 |
SEK |
2019-12-13 |
|
281,47 |
SEK |
2019-12-12 |
|
282,46 |
SEK |
2019-12-11 |
|
283,49 |
SEK |
2019-12-10 |
|
282,49 |
SEK |
2019-12-09 |
|
280,86 |
SEK |
2019-12-06 |
|
280,67 |
SEK |
2019-12-05 |
|
278,35 |
SEK |
2019-12-04 |
|
281,12 |
SEK |
2019-12-03 |