|
125,08 |
SEK |
2024-11-20 |
|
124,44 |
SEK |
2024-11-19 |
|
125,86 |
SEK |
2024-11-18 |
|
127,41 |
SEK |
2024-11-15 |
|
127,74 |
SEK |
2024-11-14 |
|
126,99 |
SEK |
2024-11-13 |
|
127,94 |
SEK |
2024-11-12 |
|
130,13 |
SEK |
2024-11-11 |
|
130,05 |
SEK |
2024-11-08 |
|
130,20 |
SEK |
2024-11-07 |
|
129,23 |
SEK |
2024-11-06 |
|
129,80 |
SEK |
2024-11-05 |
|
129,45 |
SEK |
2024-11-04 |
|
129,83 |
SEK |
2024-11-01 |
|
128,92 |
SEK |
2024-10-31 |
|
130,35 |
SEK |
2024-10-30 |
|
129,68 |
SEK |
2024-10-29 |
|
130,20 |
SEK |
2024-10-28 |
|
129,02 |
SEK |
2024-10-25 |
|
129,82 |
SEK |
2024-10-24 |
|
129,82 |
SEK |
2024-10-23 |
|
129,53 |
SEK |
2024-10-22 |
|
130,65 |
SEK |
2024-10-21 |
|
130,80 |
SEK |
2024-10-18 |
|
130,50 |
SEK |
2024-10-17 |
|
130,00 |
SEK |
2024-10-16 |
|
130,03 |
SEK |
2024-10-15 |
|
131,11 |
SEK |
2024-10-14 |
|
131,69 |
SEK |
2024-10-11 |
|
131,50 |
SEK |
2024-10-10 |
|
132,72 |
SEK |
2024-10-09 |
|
132,36 |
SEK |
2024-10-08 |
|
133,67 |
SEK |
2024-10-07 |
|
134,64 |
SEK |
2024-10-04 |
|
133,87 |
SEK |
2024-10-03 |
|
133,65 |
SEK |
2024-10-02 |
|
134,88 |
SEK |
2024-10-01 |
|
134,47 |
SEK |
2024-09-30 |
|
134,01 |
SEK |
2024-09-27 |
|
134,26 |
SEK |
2024-09-26 |
|
132,05 |
SEK |
2024-09-25 |
|
130,35 |
SEK |
2024-09-24 |
|
130,55 |
SEK |
2024-09-23 |
|
130,64 |
SEK |
2024-09-20 |
|
131,84 |
SEK |
2024-09-19 |
|
128,88 |
SEK |
2024-09-18 |
|
128,71 |
SEK |
2024-09-17 |
|
127,49 |
SEK |
2024-09-16 |
|
127,49 |
SEK |
2024-09-13 |
|
127,78 |
SEK |
2024-09-12 |
|
128,54 |
SEK |
2024-09-11 |
|
129,03 |
SEK |
2024-09-10 |
|
129,57 |
SEK |
2024-09-09 |
|
129,18 |
SEK |
2024-09-06 |
|
129,95 |
SEK |
2024-09-05 |
|
130,28 |
SEK |
2024-09-04 |
|
131,74 |
SEK |
2024-09-03 |
|
132,53 |
SEK |
2024-09-02 |
|
132,49 |
SEK |
2024-08-30 |
|
131,60 |
SEK |
2024-08-29 |
|
131,37 |
SEK |
2024-08-28 |
|
131,57 |
SEK |
2024-08-27 |
|
132,16 |
SEK |
2024-08-26 |
|
131,87 |
SEK |
2024-08-23 |
|
131,06 |
SEK |
2024-08-22 |
|
130,65 |
SEK |
2024-08-21 |
|
130,45 |
SEK |
2024-08-20 |
|
131,44 |
SEK |
2024-08-19 |
|
131,16 |
SEK |
2024-08-16 |
|
131,44 |
SEK |
2024-08-15 |
|
129,76 |
SEK |
2024-08-14 |
|
128,72 |
SEK |
2024-08-13 |
|
128,37 |
SEK |
2024-08-12 |
|
128,34 |
SEK |
2024-08-09 |
|
128,86 |
SEK |
2024-08-08 |
|
127,59 |
SEK |
2024-08-07 |
|
126,11 |
SEK |
2024-08-06 |
|
124,32 |
SEK |
2024-08-05 |
|
128,56 |
SEK |
2024-08-02 |
|
133,14 |
SEK |
2024-08-01 |
|
134,19 |
SEK |
2024-07-31 |
|
134,59 |
SEK |
2024-07-30 |
|
134,27 |
SEK |
2024-07-29 |
|
133,46 |
SEK |
2024-07-26 |
|
130,85 |
SEK |
2024-07-25 |
|
131,87 |
SEK |
2024-07-24 |
|
134,90 |
SEK |
2024-07-23 |
|
135,12 |
SEK |
2024-07-22 |
|
133,19 |
SEK |
2024-07-19 |
|
133,31 |
SEK |
2024-07-18 |
|
132,83 |
SEK |
2024-07-17 |
|
134,35 |
SEK |
2024-07-16 |
|
134,07 |
SEK |
2024-07-15 |
|
133,89 |
SEK |
2024-07-12 |
|
132,37 |
SEK |
2024-07-11 |
|
131,63 |
SEK |
2024-07-10 |
|
131,46 |
SEK |
2024-07-09 |
|
132,46 |
SEK |
2024-07-08 |
|
133,18 |
SEK |
2024-07-05 |
|
132,96 |
SEK |
2024-07-04 |
|
132,83 |
SEK |
2024-07-03 |
|
133,55 |
SEK |
2024-07-02 |
|
134,28 |
SEK |
2024-07-01 |
|
133,16 |
SEK |
2024-06-28 |
|
133,17 |
SEK |
2024-06-27 |
|
132,23 |
SEK |
2024-06-26 |
|
132,68 |
SEK |
2024-06-25 |
|
133,54 |
SEK |
2024-06-24 |
|
132,53 |
SEK |
2024-06-20 |
|
131,91 |
SEK |
2024-06-19 |
|
131,66 |
SEK |
2024-06-18 |
|
131,51 |
SEK |
2024-06-17 |
|
131,40 |
SEK |
2024-06-14 |
|
133,36 |
SEK |
2024-06-13 |
|
132,73 |
SEK |
2024-06-12 |
|
132,16 |
SEK |
2024-06-11 |
|
133,77 |
SEK |
2024-06-10 |
|
134,68 |
SEK |
2024-06-07 |
|
133,46 |
SEK |
2024-06-05 |
|
134,19 |
SEK |
2024-06-04 |
|
135,58 |
SEK |
2024-06-03 |
|
136,35 |
SEK |
2024-05-31 |
|
136,60 |
SEK |
2024-05-30 |
|
136,33 |
SEK |
2024-05-29 |
|
137,38 |
SEK |
2024-05-28 |
|
138,43 |
SEK |
2024-05-27 |
|
138,72 |
SEK |
2024-05-24 |
|
138,94 |
SEK |
2024-05-23 |
|
139,82 |
SEK |
2024-05-22 |
|
139,34 |
SEK |
2024-05-21 |
|
140,79 |
SEK |
2024-05-20 |
|
138,75 |
SEK |
2024-05-17 |
|
139,35 |
SEK |
2024-05-16 |
|
139,67 |
SEK |
2024-05-15 |
|
138,69 |
SEK |
2024-05-14 |
|
136,87 |
SEK |
2024-05-13 |
|
136,23 |
SEK |
2024-05-10 |
|
134,85 |
SEK |
2024-05-08 |
|
133,57 |
SEK |
2024-05-07 |
|
132,57 |
SEK |
2024-05-06 |
|
132,21 |
SEK |
2024-05-03 |
|
131,10 |
SEK |
2024-05-02 |
|
132,01 |
SEK |
2024-04-30 |
|
130,71 |
SEK |
2024-04-29 |
|
130,07 |
SEK |
2024-04-26 |
|
127,22 |
SEK |
2024-04-25 |
|
129,19 |
SEK |
2024-04-24 |
|
128,98 |
SEK |
2024-04-23 |
|
128,60 |
SEK |
2024-04-22 |
|
129,02 |
SEK |
2024-04-19 |
|
129,45 |
SEK |
2024-04-18 |
|
130,29 |
SEK |
2024-04-17 |
|
129,73 |
SEK |
2024-04-16 |
|
131,68 |
SEK |
2024-04-15 |
|
131,97 |
SEK |
2024-04-12 |
|
131,87 |
SEK |
2024-04-11 |
|
131,53 |
SEK |
2024-04-10 |
|
131,56 |
SEK |
2024-04-09 |
|
131,18 |
SEK |
2024-04-08 |
|
131,38 |
SEK |
2024-04-05 |
|
130,94 |
SEK |
2024-04-04 |
|
129,77 |
SEK |
2024-04-03 |
|
130,00 |
SEK |
2024-04-02 |
|
129,68 |
SEK |
2024-03-28 |
|
129,11 |
SEK |
2024-03-27 |
|
128,17 |
SEK |
2024-03-26 |
|
127,40 |
SEK |
2024-03-25 |
|
126,65 |
SEK |
2024-03-22 |
|
126,60 |
SEK |
2024-03-21 |
|
124,68 |
SEK |
2024-03-20 |
|
124,09 |
SEK |
2024-03-19 |
|
123,86 |
SEK |
2024-03-18 |
|
123,37 |
SEK |
2024-03-15 |
|
122,41 |
SEK |
2024-03-14 |
|
122,17 |
SEK |
2024-03-13 |
|
121,91 |
SEK |
2024-03-12 |
|
120,76 |
SEK |
2024-03-11 |
|
121,23 |
SEK |
2024-03-08 |
|
121,25 |
SEK |
2024-03-07 |
|
120,40 |
SEK |
2024-03-06 |
|
120,62 |
SEK |
2024-03-05 |
|
120,95 |
SEK |
2024-03-04 |
|
121,06 |
SEK |
2024-03-01 |
|
120,93 |
SEK |
2024-02-29 |
|
121,00 |
SEK |
2024-02-28 |
|
120,70 |
SEK |
2024-02-27 |
|
121,15 |
SEK |
2024-02-26 |
|
121,22 |
SEK |
2024-02-23 |
|
121,43 |
SEK |
2024-02-22 |
|
121,61 |
SEK |
2024-02-21 |
|
120,94 |
SEK |
2024-02-20 |
|
122,05 |
SEK |
2024-02-19 |
|
122,81 |
SEK |
2024-02-16 |
|
120,51 |
SEK |
2024-02-15 |
|
120,69 |
SEK |
2024-02-14 |
|
120,31 |
SEK |
2024-02-13 |
|
121,63 |
SEK |
2024-02-12 |
|
122,58 |
SEK |
2024-02-09 |
|
123,34 |
SEK |
2024-02-08 |
|
121,48 |
SEK |
2024-02-07 |
|
122,33 |
SEK |
2024-02-06 |
|
122,47 |
SEK |
2024-02-05 |
|
123,09 |
SEK |
2024-02-02 |
|
123,06 |
SEK |
2024-02-01 |
|
122,45 |
SEK |
2024-01-31 |
|
123,65 |
SEK |
2024-01-30 |
|
123,48 |
SEK |
2024-01-29 |
|
123,39 |
SEK |
2024-01-26 |
|
123,05 |
SEK |
2024-01-25 |
|
122,73 |
SEK |
2024-01-24 |
|
122,54 |
SEK |
2024-01-23 |
|
121,85 |
SEK |
2024-01-22 |
|
121,41 |
SEK |
2024-01-19 |
|
122,09 |
SEK |
2024-01-18 |
|
121,78 |
SEK |
2024-01-17 |
|
122,81 |
SEK |
2024-01-16 |
|
122,76 |
SEK |
2024-01-15 |
|
123,23 |
SEK |
2024-01-12 |
|
122,37 |
SEK |
2024-01-11 |
|
121,71 |
SEK |
2024-01-10 |
|
122,27 |
SEK |
2024-01-09 |
|
122,50 |
SEK |
2024-01-08 |
|
122,11 |
SEK |
2024-01-05 |
|
121,88 |
SEK |
2024-01-04 |
|
120,31 |
SEK |
2024-01-03 |
|
121,79 |
SEK |
2024-01-02 |
|
122,11 |
SEK |
2023-12-29 |
|
121,48 |
SEK |
2023-12-28 |
|
121,80 |
SEK |
2023-12-27 |
|
119,93 |
SEK |
2023-12-22 |
|
120,15 |
SEK |
2023-12-21 |
|
120,33 |
SEK |
2023-12-20 |
|
120,36 |
SEK |
2023-12-19 |
|
118,63 |
SEK |
2023-12-18 |
|
118,73 |
SEK |
2023-12-15 |
|
118,74 |
SEK |
2023-12-14 |
|
115,96 |
SEK |
2023-12-13 |
|
116,79 |
SEK |
2023-12-12 |
|
117,77 |
SEK |
2023-12-11 |
|
117,90 |
SEK |
2023-12-08 |
|
117,11 |
SEK |
2023-12-07 |
|
116,43 |
SEK |
2023-12-05 |
|
116,58 |
SEK |
2023-12-04 |
|
117,44 |
SEK |
2023-12-01 |
|
117,52 |
SEK |
2023-11-30 |
|
117,09 |
SEK |
2023-11-29 |
|
115,61 |
SEK |
2023-11-28 |
|
116,12 |
SEK |
2023-11-27 |
|
115,70 |
SEK |
2023-11-24 |
|
116,06 |
SEK |
2023-11-23 |
|
115,73 |
SEK |
2023-11-22 |
|
115,66 |
SEK |
2023-11-21 |
|
117,19 |
SEK |
2023-11-20 |
|
117,52 |
SEK |
2023-11-17 |
|
116,63 |
SEK |
2023-11-16 |
|
117,58 |
SEK |
2023-11-15 |
|
117,16 |
SEK |
2023-11-14 |
|
114,76 |
SEK |
2023-11-13 |
|
115,30 |
SEK |
2023-11-10 |
|
116,51 |
SEK |
2023-11-09 |
|
115,84 |
SEK |
2023-11-08 |
|
114,93 |
SEK |
2023-11-07 |
|
115,02 |
SEK |
2023-11-06 |
|
115,85 |
SEK |
2023-11-03 |
|
115,60 |
SEK |
2023-11-02 |
|
112,53 |
SEK |
2023-11-01 |
|
112,71 |
SEK |
2023-10-31 |
|
111,12 |
SEK |
2023-10-30 |
|
110,23 |
SEK |
2023-10-27 |
|
111,41 |
SEK |
2023-10-26 |
|
110,81 |
SEK |
2023-10-25 |
|
112,79 |
SEK |
2023-10-24 |
|
111,04 |
SEK |
2023-10-23 |
|
112,67 |
SEK |
2023-10-20 |
|
113,42 |
SEK |
2023-10-19 |
|
114,60 |
SEK |
2023-10-18 |
|
115,17 |
SEK |
2023-10-17 |
|
116,29 |
SEK |
2023-10-16 |
|
117,32 |
SEK |
2023-10-13 |
|
118,11 |
SEK |
2023-10-12 |
|
117,79 |
SEK |
2023-10-11 |
|
116,75 |
SEK |
2023-10-10 |
|
115,54 |
SEK |
2023-10-09 |
|
116,15 |
SEK |
2023-10-06 |
|
116,08 |
SEK |
2023-10-05 |
|
115,45 |
SEK |
2023-10-04 |
|
116,52 |
SEK |
2023-10-03 |
|
117,30 |
SEK |
2023-10-02 |
|
117,68 |
SEK |
2023-09-29 |
|
115,59 |
SEK |
2023-09-28 |
|
116,12 |
SEK |
2023-09-27 |
|
116,57 |
SEK |
2023-09-26 |
|
117,95 |
SEK |
2023-09-25 |
|
120,51 |
SEK |
2023-09-22 |
|
121,99 |
SEK |
2023-09-21 |
|
122,13 |
SEK |
2023-09-20 |
|
122,35 |
SEK |
2023-09-19 |
|
124,08 |
SEK |
2023-09-18 |
|
124,57 |
SEK |
2023-09-15 |
|
123,90 |
SEK |
2023-09-14 |
|
122,80 |
SEK |
2023-09-13 |
|
123,09 |
SEK |
2023-09-12 |
|
123,70 |
SEK |
2023-09-11 |
|
123,45 |
SEK |
2023-09-08 |
|
125,33 |
SEK |
2023-09-07 |
|
125,66 |
SEK |
2023-09-06 |
|
126,14 |
SEK |
2023-09-05 |
|
127,10 |
SEK |
2023-09-04 |
|
127,08 |
SEK |
2023-09-01 |
|
125,85 |
SEK |
2023-08-31 |
|
125,46 |
SEK |
2023-08-30 |
|
124,86 |
SEK |
2023-08-29 |
|
123,06 |
SEK |
2023-08-28 |
|
122,10 |
SEK |
2023-08-25 |
|
122,07 |
SEK |
2023-08-24 |
|
122,06 |
SEK |
2023-08-23 |
|
121,52 |
SEK |
2023-08-22 |
|
121,52 |
SEK |
2023-08-21 |
|
121,02 |
SEK |
2023-08-18 |
|
121,27 |
SEK |
2023-08-17 |
|
121,12 |
SEK |
2023-08-16 |
|
121,34 |
SEK |
2023-08-15 |
|
121,76 |
SEK |
2023-08-14 |
|
122,74 |
SEK |
2023-08-11 |
|
121,46 |
SEK |
2023-08-10 |
|
121,85 |
SEK |
2023-08-09 |
|
121,15 |
SEK |
2023-08-08 |
|
120,88 |
SEK |
2023-08-07 |
|
120,89 |
SEK |
2023-08-04 |
|
121,54 |
SEK |
2023-08-03 |
|
122,42 |
SEK |
2023-08-02 |
|
123,77 |
SEK |
2023-08-01 |
|
122,92 |
SEK |
2023-07-31 |
|
122,53 |
SEK |
2023-07-28 |
|
122,90 |
SEK |
2023-07-27 |
|
122,19 |
SEK |
2023-07-26 |
|
122,57 |
SEK |
2023-07-25 |
|
121,61 |
SEK |
2023-07-24 |
|
121,87 |
SEK |
2023-07-21 |
|
123,00 |
SEK |
2023-07-20 |
|
123,76 |
SEK |
2023-07-19 |
|
123,38 |
SEK |
2023-07-18 |
|
123,09 |
SEK |
2023-07-17 |
|
125,00 |
SEK |
2023-07-14 |
|
124,96 |
SEK |
2023-07-13 |
|
126,44 |
SEK |
2023-07-12 |
|
126,39 |
SEK |
2023-07-11 |
|
127,19 |
SEK |
2023-07-10 |
|
127,38 |
SEK |
2023-07-07 |
|
127,64 |
SEK |
2023-07-06 |
|
128,44 |
SEK |
2023-07-05 |
|
128,70 |
SEK |
2023-07-04 |
|
128,95 |
SEK |
2023-07-03 |
|
128,50 |
SEK |
2023-06-30 |
|
128,45 |
SEK |
2023-06-29 |
|
128,05 |
SEK |
2023-06-28 |
|
125,81 |
SEK |
2023-06-27 |
|
125,96 |
SEK |
2023-06-26 |
|
126,82 |
SEK |
2023-06-22 |
|
128,54 |
SEK |
2023-06-21 |
|
131,81 |
SEK |
2023-06-20 |
|
132,40 |
SEK |
2023-06-19 |
|
132,70 |
SEK |
2023-06-16 |
|
132,07 |
SEK |
2023-06-15 |
|
133,34 |
SEK |
2023-06-14 |
|
133,65 |
SEK |
2023-06-13 |
|
133,04 |
SEK |
2023-06-12 |
|
132,51 |
SEK |
2023-06-09 |
|
132,30 |
SEK |
2023-06-08 |
|
132,08 |
SEK |
2023-06-07 |
|
131,87 |
SEK |
2023-06-05 |
|
130,15 |
SEK |
2023-06-02 |
|
128,70 |
SEK |
2023-06-01 |
|
128,93 |
SEK |
2023-05-31 |
|
130,54 |
SEK |
2023-05-30 |
|
130,31 |
SEK |
2023-05-29 |
|
129,66 |
SEK |
2023-05-26 |
|
129,48 |
SEK |
2023-05-25 |
|
129,85 |
SEK |
2023-05-24 |
|
131,22 |
SEK |
2023-05-23 |
|
130,66 |
SEK |
2023-05-22 |
|
131,35 |
SEK |
2023-05-19 |
|
129,36 |
SEK |
2023-05-17 |
|
129,50 |
SEK |
2023-05-16 |
|
130,66 |
SEK |
2023-05-15 |
|
130,49 |
SEK |
2023-05-12 |
|
130,71 |
SEK |
2023-05-11 |
|
129,81 |
SEK |
2023-05-10 |
|
129,10 |
SEK |
2023-05-09 |
|
130,09 |
SEK |
2023-05-08 |
|
129,50 |
SEK |
2023-05-05 |
|
129,50 |
SEK |
2023-05-04 |
|
129,68 |
SEK |
2023-05-03 |
|
128,83 |
SEK |
2023-05-02 |
|
129,05 |
SEK |
2023-04-28 |
|
129,97 |
SEK |
2023-04-27 |
|
129,03 |
SEK |
2023-04-26 |
|
127,73 |
SEK |
2023-04-25 |
|
127,71 |
SEK |
2023-04-24 |
|
127,69 |
SEK |
2023-04-21 |
|
128,02 |
SEK |
2023-04-20 |
|
128,98 |
SEK |
2023-04-19 |
|
129,84 |
SEK |
2023-04-18 |
|
131,49 |
SEK |
2023-04-17 |
|
129,67 |
SEK |
2023-04-14 |
|
128,12 |
SEK |
2023-04-13 |
|
127,45 |
SEK |
2023-04-12 |
|
128,90 |
SEK |
2023-04-11 |
|
127,60 |
SEK |
2023-04-06 |
|
126,07 |
SEK |
2023-04-05 |
|
127,40 |
SEK |
2023-04-04 |
|
126,38 |
SEK |
2023-04-03 |
|
126,24 |
SEK |
2023-03-31 |
|
124,95 |
SEK |
2023-03-30 |
|
123,25 |
SEK |
2023-03-29 |
|
121,08 |
SEK |
2023-03-28 |
|
121,61 |
SEK |
2023-03-27 |
|
120,89 |
SEK |
2023-03-24 |
|
121,91 |
SEK |
2023-03-23 |
|
122,02 |
SEK |
2023-03-22 |
|
122,14 |
SEK |
2023-03-21 |
|
121,72 |
SEK |
2023-03-20 |
|
121,36 |
SEK |
2023-03-17 |
|
121,77 |
SEK |
2023-03-16 |
|
121,65 |
SEK |
2023-03-15 |
|
125,50 |
SEK |
2023-03-14 |
|
125,49 |
SEK |
2023-03-13 |
|
128,11 |
SEK |
2023-03-10 |
|
129,84 |
SEK |
2023-03-09 |
|
130,30 |
SEK |
2023-03-08 |
|
130,71 |
SEK |
2023-03-07 |
|
129,61 |
SEK |
2023-03-06 |
|
129,19 |
SEK |
2023-03-03 |
|
127,42 |
SEK |
2023-03-02 |
|
127,87 |
SEK |
2023-03-01 |
|
127,13 |
SEK |
2023-02-28 |
|
126,46 |
SEK |
2023-02-27 |
|
125,55 |
SEK |
2023-02-24 |
|
126,59 |
SEK |
2023-02-23 |
|
126,04 |
SEK |
2023-02-22 |
|
127,61 |
SEK |
2023-02-21 |
|
128,41 |
SEK |
2023-02-20 |
|
129,41 |
SEK |
2023-02-17 |
|
129,44 |
SEK |
2023-02-16 |
|
128,36 |
SEK |
2023-02-15 |
|
128,37 |
SEK |
2023-02-14 |
|
127,58 |
SEK |
2023-02-13 |
|
126,40 |
SEK |
2023-02-10 |
|
127,33 |
SEK |
2023-02-09 |
|
130,85 |
SEK |
2023-02-08 |
|
130,51 |
SEK |
2023-02-07 |
|
131,00 |
SEK |
2023-02-06 |
|
131,08 |
SEK |
2023-02-03 |
|
130,79 |
SEK |
2023-02-02 |
|
129,46 |
SEK |
2023-02-01 |
|
128,23 |
SEK |
2023-01-31 |
|
128,56 |
SEK |
2023-01-30 |
|
127,80 |
SEK |
2023-01-27 |
|
126,76 |
SEK |
2023-01-26 |
|
125,78 |
SEK |
2023-01-25 |
|
126,25 |
SEK |
2023-01-24 |
|
126,43 |
SEK |
2023-01-23 |
|
126,05 |
SEK |
2023-01-20 |
|
125,08 |
SEK |
2023-01-19 |
|
126,92 |
SEK |
2023-01-18 |
|
127,42 |
SEK |
2023-01-17 |
|
127,92 |
SEK |
2023-01-16 |
|
127,62 |
SEK |
2023-01-13 |
|
127,45 |
SEK |
2023-01-12 |
|
126,42 |
SEK |
2023-01-11 |
|
124,98 |
SEK |
2023-01-10 |
|
125,55 |
SEK |
2023-01-09 |
|
123,93 |
SEK |
2023-01-05 |
|
122,75 |
SEK |
2023-01-04 |
|
121,93 |
SEK |
2023-01-03 |
|
121,44 |
SEK |
2023-01-02 |
|
120,19 |
SEK |
2022-12-30 |
|
120,90 |
SEK |
2022-12-29 |
|
119,65 |
SEK |
2022-12-28 |
|
120,65 |
SEK |
2022-12-27 |
|
120,43 |
SEK |
2022-12-23 |
|
119,52 |
SEK |
2022-12-22 |
|
119,43 |
SEK |
2022-12-21 |
|
118,19 |
SEK |
2022-12-20 |
|
118,26 |
SEK |
2022-12-19 |
|
118,80 |
SEK |
2022-12-16 |
|
118,93 |
SEK |
2022-12-15 |
|
119,88 |
SEK |
2022-12-14 |
|
120,91 |
SEK |
2022-12-13 |
|
118,86 |
SEK |
2022-12-12 |
|
119,70 |
SEK |
2022-12-09 |
|
118,43 |
SEK |
2022-12-08 |
|
118,80 |
SEK |
2022-12-07 |
|
120,28 |
SEK |
2022-12-05 |
|
120,32 |
SEK |
2022-12-02 |
|
119,41 |
SEK |
2022-12-01 |
|
118,03 |
SEK |
2022-11-30 |
|
117,78 |
SEK |
2022-11-29 |
|
117,44 |
SEK |
2022-11-28 |
|
118,35 |
SEK |
2022-11-25 |
|
118,23 |
SEK |
2022-11-24 |
|
117,87 |
SEK |
2022-11-23 |
|
119,16 |
SEK |
2022-11-22 |
|
118,81 |
SEK |
2022-11-21 |
|
119,05 |
SEK |
2022-11-18 |
|
118,40 |
SEK |
2022-11-17 |
|
118,34 |
SEK |
2022-11-16 |
|
119,11 |
SEK |
2022-11-15 |
|
119,42 |
SEK |
2022-11-14 |
|
118,60 |
SEK |
2022-11-11 |
|
119,41 |
SEK |
2022-11-10 |
|
117,56 |
SEK |
2022-11-09 |
|
116,07 |
SEK |
2022-11-08 |
|
115,76 |
SEK |
2022-11-07 |
|
114,76 |
SEK |
2022-11-04 |
|
112,65 |
SEK |
2022-11-03 |
|
111,21 |
SEK |
2022-11-02 |
|
111,06 |
SEK |
2022-11-01 |
|
110,90 |
SEK |
2022-10-31 |
|
110,09 |
SEK |
2022-10-28 |
|
110,42 |
SEK |
2022-10-27 |
|
110,81 |
SEK |
2022-10-26 |
|
109,81 |
SEK |
2022-10-25 |
|
110,44 |
SEK |
2022-10-24 |
|
108,70 |
SEK |
2022-10-21 |
|
107,49 |
SEK |
2022-10-20 |
|
107,82 |
SEK |
2022-10-19 |
|
108,93 |
SEK |
2022-10-18 |
|
107,78 |
SEK |
2022-10-17 |
|
106,87 |
SEK |
2022-10-14 |
|
104,23 |
SEK |
2022-10-13 |
|
104,52 |
SEK |
2022-10-12 |
|
104,33 |
SEK |
2022-10-11 |
|
104,31 |
SEK |
2022-10-10 |
|
103,78 |
SEK |
2022-10-07 |
|
105,86 |
SEK |
2022-10-06 |
|
105,48 |
SEK |
2022-10-05 |
|
106,45 |
SEK |
2022-10-04 |
|
104,46 |
SEK |
2022-10-03 |
|
102,69 |
SEK |
2022-09-30 |
|
101,81 |
SEK |
2022-09-29 |
|
103,10 |
SEK |
2022-09-28 |
|
103,75 |
SEK |
2022-09-27 |
|
103,98 |
SEK |
2022-09-26 |
|
104,51 |
SEK |
2022-09-23 |
|
105,95 |
SEK |
2022-09-22 |
|
107,83 |
SEK |
2022-09-21 |
|
107,01 |
SEK |
2022-09-20 |
|
108,54 |
SEK |
2022-09-19 |
|
109,02 |
SEK |
2022-09-16 |
|
110,28 |
SEK |
2022-09-15 |
|
109,90 |
SEK |
2022-09-14 |
|
111,42 |
SEK |
2022-09-13 |
|
112,68 |
SEK |
2022-09-12 |
|
111,55 |
SEK |
2022-09-09 |
|
110,30 |
SEK |
2022-09-08 |
|
109,80 |
SEK |
2022-09-07 |
|
110,04 |
SEK |
2022-09-06 |
|
110,26 |
SEK |
2022-09-05 |
|
112,03 |
SEK |
2022-09-02 |
|
111,48 |
SEK |
2022-09-01 |
|
113,50 |
SEK |
2022-08-31 |
|
113,48 |
SEK |
2022-08-30 |
|
112,61 |
SEK |
2022-08-29 |
|
114,37 |
SEK |
2022-08-26 |
|
114,73 |
SEK |
2022-08-25 |
|
114,93 |
SEK |
2022-08-24 |
|
114,74 |
SEK |
2022-08-23 |
|
115,83 |
SEK |
2022-08-22 |
|
117,30 |
SEK |
2022-08-19 |
|
118,14 |
SEK |
2022-08-18 |
|
117,85 |
SEK |
2022-08-17 |
|
118,16 |
SEK |
2022-08-16 |
|
117,62 |
SEK |
2022-08-15 |
|
117,47 |
SEK |
2022-08-12 |
|
116,50 |
SEK |
2022-08-11 |
|
116,05 |
SEK |
2022-08-10 |
|
114,12 |
SEK |
2022-08-09 |
|
114,76 |
SEK |
2022-08-08 |
|
114,61 |
SEK |
2022-08-05 |
|
115,39 |
SEK |
2022-08-04 |
|
114,74 |
SEK |
2022-08-03 |
|
114,52 |
SEK |
2022-08-02 |
|
115,92 |
SEK |
2022-08-01 |
|
116,48 |
SEK |
2022-07-29 |
|
115,09 |
SEK |
2022-07-28 |
|
114,14 |
SEK |
2022-07-27 |
|
114,34 |
SEK |
2022-07-26 |
|
114,92 |
SEK |
2022-07-25 |
|
114,03 |
SEK |
2022-07-22 |
|
113,84 |
SEK |
2022-07-21 |
|
112,63 |
SEK |
2022-07-20 |
|
111,74 |
SEK |
2022-07-19 |
|
112,73 |
SEK |
2022-07-18 |
|
112,56 |
SEK |
2022-07-15 |
|
111,89 |
SEK |
2022-07-14 |
|
112,72 |
SEK |
2022-07-13 |
|
112,25 |
SEK |
2022-07-12 |
|
113,63 |
SEK |
2022-07-11 |
|
113,82 |
SEK |
2022-07-08 |
|
113,98 |
SEK |
2022-07-07 |
|
112,40 |
SEK |
2022-07-06 |
|
112,15 |
SEK |
2022-07-05 |
|
113,68 |
SEK |
2022-07-04 |
|
113,52 |
SEK |
2022-07-01 |
|
111,53 |
SEK |
2022-06-30 |
|
113,02 |
SEK |
2022-06-29 |
|
114,13 |
SEK |
2022-06-28 |
|
113,19 |
SEK |
2022-06-27 |
|
110,70 |
SEK |
2022-06-23 |
|
111,53 |
SEK |
2022-06-22 |
|
113,17 |
SEK |
2022-06-21 |
|
112,61 |
SEK |
2022-06-20 |
|
113,00 |
SEK |
2022-06-17 |
|
111,27 |
SEK |
2022-06-16 |
|
114,08 |
SEK |
2022-06-15 |
|
113,62 |
SEK |
2022-06-14 |
|
114,15 |
SEK |
2022-06-13 |
|
116,36 |
SEK |
2022-06-10 |
|
117,43 |
SEK |
2022-06-09 |
|
119,01 |
SEK |
2022-06-08 |
|
117,87 |
SEK |
2022-06-07 |
|
117,78 |
SEK |
2022-06-03 |
|
117,22 |
SEK |
2022-06-02 |
|
117,92 |
SEK |
2022-06-01 |
|
118,45 |
SEK |
2022-05-31 |
|
118,68 |
SEK |
2022-05-30 |
|
117,81 |
SEK |
2022-05-27 |
|
115,68 |
SEK |
2022-05-25 |
|
116,76 |
SEK |
2022-05-24 |
|
115,83 |
SEK |
2022-05-23 |
|
116,08 |
SEK |
2022-05-20 |
|
113,96 |
SEK |
2022-05-19 |
|
116,49 |
SEK |
2022-05-18 |
|
116,54 |
SEK |
2022-05-17 |
|
114,90 |
SEK |
2022-05-16 |
|
114,47 |
SEK |
2022-05-13 |
|
112,12 |
SEK |
2022-05-12 |
|
112,81 |
SEK |
2022-05-11 |
|
113,50 |
SEK |
2022-05-10 |
|
112,46 |
SEK |
2022-05-09 |
|
113,19 |
SEK |
2022-05-06 |
|
115,37 |
SEK |
2022-05-05 |
|
115,38 |
SEK |
2022-05-04 |
|
116,95 |
SEK |
2022-05-03 |
|
116,38 |
SEK |
2022-05-02 |
|
116,95 |
SEK |
2022-04-29 |
|
116,11 |
SEK |
2022-04-28 |
|
117,77 |
SEK |
2022-04-27 |
|
118,79 |
SEK |
2022-04-26 |
|
116,92 |
SEK |
2022-04-25 |
|
118,55 |
SEK |
2022-04-22 |
|
120,01 |
SEK |
2022-04-21 |
|
118,76 |
SEK |
2022-04-20 |
|
118,08 |
SEK |
2022-04-19 |
|
117,31 |
SEK |
2022-04-14 |
|
116,31 |
SEK |
2022-04-13 |
|
116,58 |
SEK |
2022-04-12 |
|
117,12 |
SEK |
2022-04-11 |
|
117,35 |
SEK |
2022-04-08 |
|
117,23 |
SEK |
2022-04-07 |
|
117,28 |
SEK |
2022-04-06 |
|
119,77 |
SEK |
2022-04-05 |
|
121,14 |
SEK |
2022-04-04 |
|
120,45 |
SEK |
2022-04-01 |
|
119,87 |
SEK |
2022-03-31 |
|
120,41 |
SEK |
2022-03-30 |
|
120,72 |
SEK |
2022-03-29 |
|
119,87 |
SEK |
2022-03-28 |
|
117,61 |
SEK |
2022-03-25 |
|
118,11 |
SEK |
2022-03-24 |
|
120,87 |
SEK |
2022-03-23 |
|
122,17 |
SEK |
2022-03-22 |
|
122,15 |
SEK |
2022-03-21 |
|
120,82 |
SEK |
2022-03-18 |
|
120,70 |
SEK |
2022-03-17 |
|
121,33 |
SEK |
2022-03-16 |
|
119,51 |
SEK |
2022-03-15 |
|
121,41 |
SEK |
2022-03-14 |
|
118,80 |
SEK |
2022-03-11 |
|
117,47 |
SEK |
2022-03-10 |
|
116,19 |
SEK |
2022-03-09 |
|
115,07 |
SEK |
2022-03-08 |
|
113,86 |
SEK |
2022-03-07 |
|
115,33 |
SEK |
2022-03-04 |
|
118,73 |
SEK |
2022-03-03 |
|
119,76 |
SEK |
2022-03-02 |
|
120,22 |
SEK |
2022-03-01 |
|
122,48 |
SEK |
2022-02-28 |
|
124,38 |
SEK |
2022-02-25 |
|
119,95 |
SEK |
2022-02-24 |
|
124,19 |
SEK |
2022-02-23 |
|
124,75 |
SEK |
2022-02-22 |
|
125,13 |
SEK |
2022-02-21 |
|
127,19 |
SEK |
2022-02-18 |
|
128,62 |
SEK |
2022-02-17 |
|
129,68 |
SEK |
2022-02-16 |
|
129,72 |
SEK |
2022-02-15 |
|
127,69 |
SEK |
2022-02-14 |
|
131,51 |
SEK |
2022-02-11 |
|
131,74 |
SEK |
2022-02-10 |
|
131,08 |
SEK |
2022-02-09 |
|
129,53 |
SEK |
2022-02-08 |
|
130,68 |
SEK |
2022-02-07 |
|
129,49 |
SEK |
2022-02-04 |
|
129,76 |
SEK |
2022-02-03 |
|
132,76 |
SEK |
2022-02-02 |
|
132,56 |
SEK |
2022-02-01 |
|
131,18 |
SEK |
2022-01-31 |
|
128,74 |
SEK |
2022-01-28 |
|
129,59 |
SEK |
2022-01-27 |
|
129,93 |
SEK |
2022-01-26 |
|
127,52 |
SEK |
2022-01-25 |
|
125,58 |
SEK |
2022-01-24 |
|
130,91 |
SEK |
2022-01-21 |
|
135,32 |
SEK |
2022-01-20 |
|
134,66 |
SEK |
2022-01-19 |
|
134,12 |
SEK |
2022-01-18 |
|
134,39 |
SEK |
2022-01-17 |
|
133,48 |
SEK |
2022-01-14 |
|
134,87 |
SEK |
2022-01-13 |
|
134,92 |
SEK |
2022-01-12 |
|
134,95 |
SEK |
2022-01-11 |
|
134,18 |
SEK |
2022-01-10 |
|
137,27 |
SEK |
2022-01-07 |
|
138,67 |
SEK |
2022-01-05 |
|
138,95 |
SEK |
2022-01-04 |
|
137,89 |
SEK |
2022-01-03 |
|
135,96 |
SEK |
2021-12-30 |
|
135,87 |
SEK |
2021-12-29 |
|
136,42 |
SEK |
2021-12-28 |
|
136,97 |
SEK |
2021-12-27 |
|
134,90 |
SEK |
2021-12-23 |
|
132,83 |
SEK |
2021-12-22 |
|
131,80 |
SEK |
2021-12-21 |
|
130,36 |
SEK |
2021-12-20 |
|
130,91 |
SEK |
2021-12-17 |
|
131,70 |
SEK |
2021-12-16 |
|
130,33 |
SEK |
2021-12-15 |
|
130,96 |
SEK |
2021-12-14 |
|
132,00 |
SEK |
2021-12-13 |
|
132,25 |
SEK |
2021-12-10 |
|
131,89 |
SEK |
2021-12-09 |
|
132,96 |
SEK |
2021-12-08 |
|
132,86 |
SEK |
2021-12-07 |
|
131,51 |
SEK |
2021-12-03 |
|
130,85 |
SEK |
2021-12-02 |
|
132,05 |
SEK |
2021-12-01 |
|
131,17 |
SEK |
2021-11-30 |
|
131,44 |
SEK |
2021-11-29 |
|
131,55 |
SEK |
2021-11-26 |
|
133,65 |
SEK |
2021-11-25 |
|
133,32 |
SEK |
2021-11-24 |
|
133,45 |
SEK |
2021-11-23 |
|
134,75 |
SEK |
2021-11-22 |
|
133,52 |
SEK |
2021-11-19 |
|
134,45 |
SEK |
2021-11-18 |
|
134,27 |
SEK |
2021-11-17 |
|
134,00 |
SEK |
2021-11-16 |
|
132,87 |
SEK |
2021-11-15 |
|
132,31 |
SEK |
2021-11-12 |
|
131,02 |
SEK |
2021-11-11 |
|
130,23 |
SEK |
2021-11-10 |
|
130,17 |
SEK |
2021-11-09 |
|
130,80 |
SEK |
2021-11-08 |
|
130,37 |
SEK |
2021-11-05 |
|
130,10 |
SEK |
2021-11-04 |
|
128,43 |
SEK |
2021-11-03 |
|
128,20 |
SEK |
2021-11-02 |
|
127,22 |
SEK |
2021-11-01 |
|
126,73 |
SEK |
2021-10-29 |
|
128,76 |
SEK |
2021-10-28 |
|
130,85 |
SEK |
2021-10-27 |
|
130,44 |
SEK |
2021-10-26 |
|
130,12 |
SEK |
2021-10-25 |
|
130,49 |
SEK |
2021-10-22 |
|
129,93 |
SEK |
2021-10-21 |
|
129,39 |
SEK |
2021-10-20 |
|
130,20 |
SEK |
2021-10-19 |
|
129,09 |
SEK |
2021-10-18 |
|
129,09 |
SEK |
2021-10-15 |
|
128,81 |
SEK |
2021-10-14 |
|
127,71 |
SEK |
2021-10-13 |
|
126,21 |
SEK |
2021-10-12 |
|
125,27 |
SEK |
2021-10-11 |
|
126,22 |
SEK |
2021-10-08 |
|
125,89 |
SEK |
2021-10-07 |
|
124,48 |
SEK |
2021-10-06 |
|
124,17 |
SEK |
2021-10-05 |
|
125,09 |
SEK |
2021-10-04 |
|
124,87 |
SEK |
2021-10-01 |
|
125,60 |
SEK |
2021-09-30 |
|
124,89 |
SEK |
2021-09-29 |
|
126,19 |
SEK |
2021-09-28 |
|
128,71 |
SEK |
2021-09-27 |
|
129,56 |
SEK |
2021-09-24 |
|
131,41 |
SEK |
2021-09-23 |
|
130,77 |
SEK |
2021-09-22 |
|
129,32 |
SEK |
2021-09-21 |
|
128,58 |
SEK |
2021-09-20 |
|
132,81 |
SEK |
2021-09-17 |
|
133,77 |
SEK |
2021-09-16 |
|
133,27 |
SEK |
2021-09-15 |
|
135,55 |
SEK |
2021-09-14 |
|
136,37 |
SEK |
2021-09-13 |
|
139,07 |
SEK |
2021-09-10 |
|
139,18 |
SEK |
2021-09-09 |
|
139,68 |
SEK |
2021-09-08 |
|
141,93 |
SEK |
2021-09-07 |
|
141,96 |
SEK |
2021-09-06 |
|
140,70 |
SEK |
2021-09-03 |
|
140,51 |
SEK |
2021-09-02 |
|
139,95 |
SEK |
2021-09-01 |
|
139,54 |
SEK |
2021-08-31 |
|
139,38 |
SEK |
2021-08-30 |
|
139,00 |
SEK |
2021-08-27 |
|
138,96 |
SEK |
2021-08-26 |
|
138,88 |
SEK |
2021-08-25 |
|
138,13 |
SEK |
2021-08-24 |
|
138,34 |
SEK |
2021-08-23 |
|
137,82 |
SEK |
2021-08-20 |
|
136,47 |
SEK |
2021-08-19 |
|
138,87 |
SEK |
2021-08-18 |
|
138,88 |
SEK |
2021-08-17 |
|
138,48 |
SEK |
2021-08-16 |
|
139,61 |
SEK |
2021-08-13 |
|
139,76 |
SEK |
2021-08-12 |
|
140,27 |
SEK |
2021-08-11 |
|
140,07 |
SEK |
2021-08-10 |
|
139,61 |
SEK |
2021-08-09 |
|
139,52 |
SEK |
2021-08-06 |
|
139,45 |
SEK |
2021-08-05 |
|
139,86 |
SEK |
2021-08-04 |
|
139,83 |
SEK |
2021-08-03 |
|
139,35 |
SEK |
2021-08-02 |
|
138,52 |
SEK |
2021-07-30 |
|
138,58 |
SEK |
2021-07-29 |
|
138,14 |
SEK |
2021-07-28 |
|
138,25 |
SEK |
2021-07-27 |
|
138,94 |
SEK |
2021-07-26 |
|
138,67 |
SEK |
2021-07-23 |
|
137,06 |
SEK |
2021-07-22 |
|
136,70 |
SEK |
2021-07-21 |
|
134,92 |
SEK |
2021-07-20 |
|
133,86 |
SEK |
2021-07-19 |
|
136,46 |
SEK |
2021-07-16 |
|
136,67 |
SEK |
2021-07-15 |
|
136,13 |
SEK |
2021-07-14 |
|
135,25 |
SEK |
2021-07-13 |
|
134,80 |
SEK |
2021-07-12 |
|
133,69 |
SEK |
2021-07-09 |
|
131,94 |
SEK |
2021-07-08 |
|
133,92 |
SEK |
2021-07-07 |
|
133,40 |
SEK |
2021-07-06 |
|
133,06 |
SEK |
2021-07-05 |
|
131,63 |
SEK |
2021-07-02 |
|
130,69 |
SEK |
2021-07-01 |
|
129,06 |
SEK |
2021-06-30 |
|
130,12 |
SEK |
2021-06-29 |
|
128,43 |
SEK |
2021-06-28 |
|
127,83 |
SEK |
2021-06-24 |
|
127,49 |
SEK |
2021-06-23 |
|
127,78 |
SEK |
2021-06-22 |
|
127,56 |
SEK |
2021-06-21 |
|
128,81 |
SEK |
2021-06-18 |
|
128,50 |
SEK |
2021-06-17 |
|
128,88 |
SEK |
2021-06-16 |
|
128,06 |
SEK |
2021-06-15 |
|
128,36 |
SEK |
2021-06-14 |
|
128,32 |
SEK |
2021-06-11 |
|
127,53 |
SEK |
2021-06-10 |
|
127,94 |
SEK |
2021-06-09 |
|
128,09 |
SEK |
2021-06-08 |
|
127,94 |
SEK |
2021-06-07 |
|
128,07 |
SEK |
2021-06-04 |
|
127,91 |
SEK |
2021-06-03 |
|
128,19 |
SEK |
2021-06-02 |
|
128,05 |
SEK |
2021-06-01 |
|
127,14 |
SEK |
2021-05-31 |
|
127,65 |
SEK |
2021-05-28 |
|
126,93 |
SEK |
2021-05-27 |
|
125,87 |
SEK |
2021-05-26 |
|
126,81 |
SEK |
2021-05-25 |
|
127,19 |
SEK |
2021-05-24 |
|
126,21 |
SEK |
2021-05-21 |
|
125,44 |
SEK |
2021-05-20 |
|
124,28 |
SEK |
2021-05-19 |
|
126,04 |
SEK |
2021-05-18 |
|
124,64 |
SEK |
2021-05-17 |
|
123,47 |
SEK |
2021-05-14 |
|
123,69 |
SEK |
2021-05-12 |
|
123,75 |
SEK |
2021-05-11 |
|
127,04 |
SEK |
2021-05-10 |
|
127,06 |
SEK |
2021-05-07 |
|
126,62 |
SEK |
2021-05-06 |
|
128,06 |
SEK |
2021-05-05 |
|
126,22 |
SEK |
2021-05-04 |
|
128,04 |
SEK |
2021-05-03 |
|
128,03 |
SEK |
2021-04-30 |
|
127,57 |
SEK |
2021-04-29 |
|
128,53 |
SEK |
2021-04-28 |
|
128,15 |
SEK |
2021-04-27 |
|
129,21 |
SEK |
2021-04-26 |
|
127,44 |
SEK |
2021-04-23 |
|
126,30 |
SEK |
2021-04-22 |
|
124,84 |
SEK |
2021-04-21 |
|
125,72 |
SEK |
2021-04-20 |
|
126,08 |
SEK |
2021-04-19 |
|
124,86 |
SEK |
2021-04-16 |
|
122,80 |
SEK |
2021-04-15 |
|
122,54 |
SEK |
2021-04-14 |
|
123,59 |
SEK |
2021-04-13 |
|
122,71 |
SEK |
2021-04-12 |
|
122,60 |
SEK |
2021-04-09 |
|
122,78 |
SEK |
2021-04-08 |
|
122,77 |
SEK |
2021-04-07 |
|
122,81 |
SEK |
2021-04-06 |
|
121,73 |
SEK |
2021-04-01 |
|
120,82 |
SEK |
2021-03-31 |
|
120,47 |
SEK |
2021-03-30 |
|
119,93 |
SEK |
2021-03-29 |
|
118,60 |
SEK |
2021-03-26 |
|
116,79 |
SEK |
2021-03-25 |
|
116,24 |
SEK |
2021-03-24 |
|
116,77 |
SEK |
2021-03-23 |
|
116,64 |
SEK |
2021-03-22 |
|
116,19 |
SEK |
2021-03-19 |
|
115,68 |
SEK |
2021-03-18 |
|
115,07 |
SEK |
2021-03-17 |
|
116,11 |
SEK |
2021-03-16 |
|
116,07 |
SEK |
2021-03-15 |
|
114,76 |
SEK |
2021-03-12 |
|
115,13 |
SEK |
2021-03-11 |
|
113,36 |
SEK |
2021-03-10 |
|
113,42 |
SEK |
2021-03-09 |
|
112,87 |
SEK |
2021-03-08 |
|
111,96 |
SEK |
2021-03-05 |
|
112,18 |
SEK |
2021-03-04 |
|
113,44 |
SEK |
2021-03-03 |
|
114,03 |
SEK |
2021-03-02 |
|
113,54 |
SEK |
2021-03-01 |
|
111,98 |
SEK |
2021-02-26 |
|
112,98 |
SEK |
2021-02-25 |
|
112,19 |
SEK |
2021-02-24 |
|
111,12 |
SEK |
2021-02-23 |
|
112,66 |
SEK |
2021-02-22 |
|
112,44 |
SEK |
2021-02-19 |
|
112,86 |
SEK |
2021-02-18 |
|
113,12 |
SEK |
2021-02-17 |
|
114,10 |
SEK |
2021-02-16 |
|
113,48 |
SEK |
2021-02-15 |
|
113,29 |
SEK |
2021-02-12 |
|
113,22 |
SEK |
2021-02-11 |
|
112,36 |
SEK |
2021-02-10 |
|
112,40 |
SEK |
2021-02-09 |
|
113,48 |
SEK |
2021-02-08 |
|
112,59 |
SEK |
2021-02-05 |
|
113,21 |
SEK |
2021-02-04 |
|
112,18 |
SEK |
2021-02-03 |
|
111,73 |
SEK |
2021-02-02 |
|
111,77 |
SEK |
2021-02-01 |
|
109,57 |
SEK |
2021-01-29 |
|
109,74 |
SEK |
2021-01-28 |
|
108,77 |
SEK |
2021-01-27 |
|
110,78 |
SEK |
2021-01-26 |
|
110,41 |
SEK |
2021-01-25 |
|
110,61 |
SEK |
2021-01-22 |
|
111,04 |
SEK |
2021-01-21 |
|
110,84 |
SEK |
2021-01-20 |
|
110,44 |
SEK |
2021-01-19 |
|
109,90 |
SEK |
2021-01-18 |
|
108,90 |
SEK |
2021-01-15 |
|
108,86 |
SEK |
2021-01-14 |
|
109,32 |
SEK |
2021-01-13 |
|
108,17 |
SEK |
2021-01-12 |
|
107,55 |
SEK |
2021-01-11 |
|
108,01 |
SEK |
2021-01-08 |
|
107,26 |
SEK |
2021-01-07 |
|
105,53 |
SEK |
2021-01-05 |
|
106,67 |
SEK |
2021-01-04 |
|
105,44 |
SEK |
2020-12-30 |
|
105,25 |
SEK |
2020-12-29 |
|
104,99 |
SEK |
2020-12-28 |
|
104,00 |
SEK |
2020-12-23 |
|
103,63 |
SEK |
2020-12-22 |
|
102,19 |
SEK |
2020-12-21 |
|
104,18 |
SEK |
2020-12-18 |
|
102,05 |
SEK |
2020-12-17 |
|
102,78 |
SEK |
2020-12-16 |
|
101,82 |
SEK |
2020-12-15 |
|
101,65 |
SEK |
2020-12-14 |
|
101,37 |
SEK |
2020-12-11 |
|
101,51 |
SEK |
2020-12-10 |
|
101,74 |
SEK |
2020-12-09 |
|
102,45 |
SEK |
2020-12-08 |
|
100,15 |
SEK |
2020-12-07 |
|
100,86 |
SEK |
2020-12-04 |
|
100,67 |
SEK |
2020-12-03 |
|
100,71 |
SEK |
2020-12-02 |
|
100,82 |
SEK |
2020-12-01 |
|
100,57 |
SEK |
2020-11-30 |
|
100,60 |
SEK |
2020-11-27 |
|
99,93 |
SEK |
2020-11-26 |
|
99,33 |
SEK |
2020-11-25 |
|
99,37 |
SEK |
2020-11-24 |
|
99,31 |
SEK |
2020-11-23 |
|
98,98 |
SEK |
2020-11-20 |
|
98,71 |
SEK |
2020-11-19 |
|
99,14 |
SEK |
2020-11-18 |
|
98,61 |
SEK |
2020-11-17 |
|
99,03 |
SEK |
2020-11-16 |
|
98,38 |
SEK |
2020-11-13 |
|
96,83 |
SEK |
2020-11-12 |
|
97,56 |
SEK |
2020-11-11 |
|
97,41 |
SEK |
2020-11-10 |
|
97,81 |
SEK |
2020-11-09 |
|
97,66 |
SEK |
2020-11-06 |
|
97,17 |
SEK |
2020-11-05 |
|
96,47 |
SEK |
2020-11-04 |
|
96,30 |
SEK |
2020-11-03 |
|
95,67 |
SEK |
2020-11-02 |
|
94,13 |
SEK |
2020-10-30 |
|
93,52 |
SEK |
2020-10-29 |
|
92,96 |
SEK |
2020-10-28 |
|
94,69 |
SEK |
2020-10-27 |
|
95,56 |
SEK |
2020-10-26 |
|
97,42 |
SEK |
2020-10-23 |
|
97,11 |
SEK |
2020-10-22 |
|
98,53 |
SEK |
2020-10-21 |
|
99,02 |
SEK |
2020-10-20 |
|
99,10 |
SEK |
2020-10-19 |
|
99,45 |
SEK |
2020-10-16 |
|
98,99 |
SEK |
2020-10-15 |
|
99,71 |
SEK |
2020-10-14 |
|
98,65 |
SEK |
2020-10-13 |
|
99,82 |
SEK |
2020-10-12 |
|
98,37 |
SEK |
2020-10-09 |
|
98,29 |
SEK |
2020-10-08 |
|
98,12 |
SEK |
2020-10-07 |
|
98,40 |
SEK |
2020-10-06 |
|
98,30 |
SEK |
2020-10-05 |
|
97,14 |
SEK |
2020-10-02 |
|
98,01 |
SEK |
2020-10-01 |
|
97,10 |
SEK |
2020-09-30 |
|
96,48 |
SEK |
2020-09-29 |
|
95,99 |
SEK |
2020-09-28 |
|
95,00 |
SEK |
2020-09-25 |
|
95,75 |
SEK |
2020-09-24 |
|
93,79 |
SEK |
2020-09-23 |
|
93,36 |
SEK |
2020-09-22 |
|
93,09 |
SEK |
2020-09-21 |
|
95,42 |
SEK |
2020-09-18 |
|
95,49 |
SEK |
2020-09-17 |
|
95,09 |
SEK |
2020-09-16 |
|
94,61 |
SEK |
2020-09-15 |
|
93,74 |
SEK |
2020-09-14 |
|
93,61 |
SEK |
2020-09-11 |
|
93,59 |
SEK |
2020-09-10 |
|
93,56 |
SEK |
2020-09-09 |
|
92,14 |
SEK |
2020-09-08 |
|
92,75 |
SEK |
2020-09-07 |
|
92,11 |
SEK |
2020-09-04 |
|
92,70 |
SEK |
2020-09-03 |
|
92,68 |
SEK |
2020-09-02 |
|
92,29 |
SEK |
2020-09-01 |
|
92,53 |
SEK |
2020-08-31 |
|
92,86 |
SEK |
2020-08-28 |
|
93,45 |
SEK |
2020-08-27 |
|
93,60 |
SEK |
2020-08-26 |
|
93,22 |
SEK |
2020-08-25 |
|
92,90 |
SEK |
2020-08-24 |
|
91,58 |
SEK |
2020-08-21 |
|
91,37 |
SEK |
2020-08-20 |
|
91,83 |
SEK |
2020-08-19 |
|
91,29 |
SEK |
2020-08-18 |
|
91,35 |
SEK |
2020-08-17 |
|
90,38 |
SEK |
2020-08-14 |
|
90,83 |
SEK |
2020-08-13 |
|
90,75 |
SEK |
2020-08-12 |
|
90,60 |
SEK |
2020-08-11 |
|
89,93 |
SEK |
2020-08-10 |
|
89,75 |
SEK |
2020-08-07 |
|
89,46 |
SEK |
2020-08-06 |
|
89,43 |
SEK |
2020-08-05 |
|
89,16 |
SEK |
2020-08-04 |
|
89,05 |
SEK |
2020-08-03 |
|
87,94 |
SEK |
2020-07-31 |
|
86,26 |
SEK |
2020-07-30 |
|
88,03 |
SEK |
2020-07-29 |
|
87,57 |
SEK |
2020-07-28 |
|
88,23 |
SEK |
2020-07-27 |
|
88,34 |
SEK |
2020-07-24 |
|
88,19 |
SEK |
2020-07-23 |
|
87,71 |
SEK |
2020-07-22 |
|
86,77 |
SEK |
2020-07-21 |
|
86,49 |
SEK |
2020-07-20 |
|
86,13 |
SEK |
2020-07-17 |
|
85,74 |
SEK |
2020-07-16 |
|
85,86 |
SEK |
2020-07-15 |
|
85,58 |
SEK |
2020-07-14 |
|
85,25 |
SEK |
2020-07-13 |
|
83,85 |
SEK |
2020-07-10 |
|
84,42 |
SEK |
2020-07-09 |
|
84,63 |
SEK |
2020-07-08 |
|
85,82 |
SEK |
2020-07-07 |
|
86,81 |
SEK |
2020-07-06 |
|
85,84 |
SEK |
2020-07-03 |
|
86,33 |
SEK |
2020-07-02 |
|
85,10 |
SEK |
2020-07-01 |
|
84,10 |
SEK |
2020-06-30 |
|
84,45 |
SEK |
2020-06-29 |
|
85,65 |
SEK |
2020-06-26 |
|
84,06 |
SEK |
2020-06-25 |
|
85,43 |
SEK |
2020-06-24 |
|
86,14 |
SEK |
2020-06-23 |
|
84,86 |
SEK |
2020-06-22 |
|
85,72 |
SEK |
2020-06-18 |
|
86,20 |
SEK |
2020-06-17 |
|
86,35 |
SEK |
2020-06-16 |
|
83,17 |
SEK |
2020-06-15 |
|
84,58 |
SEK |
2020-06-12 |
|
84,07 |
SEK |
2020-06-11 |
|
87,23 |
SEK |
2020-06-10 |
|
87,11 |
SEK |
2020-06-09 |
|
88,22 |
SEK |
2020-06-08 |
|
87,55 |
SEK |
2020-06-05 |
|
86,83 |
SEK |
2020-06-04 |
|
86,73 |
SEK |
2020-06-03 |
|
86,23 |
SEK |
2020-06-02 |
|
85,08 |
SEK |
2020-06-01 |
|
84,37 |
SEK |
2020-05-29 |
|
85,29 |
SEK |
2020-05-28 |
|
84,33 |
SEK |
2020-05-27 |
|
83,18 |
SEK |
2020-05-26 |
|
81,89 |
SEK |
2020-05-25 |
|
80,70 |
SEK |
2020-05-22 |
|
80,67 |
SEK |
2020-05-20 |
|
80,70 |
SEK |
2020-05-19 |
|
79,26 |
SEK |
2020-05-18 |
|
77,95 |
SEK |
2020-05-15 |
|
76,01 |
SEK |
2020-05-14 |
|
78,82 |
SEK |
2020-05-13 |
|
80,27 |
SEK |
2020-05-12 |
|
80,21 |
SEK |
2020-05-11 |
|
80,49 |
SEK |
2020-05-08 |
|
79,91 |
SEK |
2020-05-07 |
|
79,67 |
SEK |
2020-05-06 |
|
79,35 |
SEK |
2020-05-05 |
|
79,95 |
SEK |
2020-05-04 |
|
81,58 |
SEK |
2020-04-30 |
|
82,41 |
SEK |
2020-04-29 |
|
80,05 |
SEK |
2020-04-28 |
|
79,01 |
SEK |
2020-04-27 |
|
78,28 |
SEK |
2020-04-24 |
|
77,94 |
SEK |
2020-04-23 |
|
76,98 |
SEK |
2020-04-22 |
|
76,15 |
SEK |
2020-04-21 |
|
76,57 |
SEK |
2020-04-20 |
|
77,27 |
SEK |
2020-04-17 |
|
74,99 |
SEK |
2020-04-16 |
|
76,04 |
SEK |
2020-04-15 |
|
79,32 |
SEK |
2020-04-14 |
|
78,01 |
SEK |
2020-04-09 |
|
76,37 |
SEK |
2020-04-08 |
|
77,15 |
SEK |
2020-04-07 |
|
75,47 |
SEK |
2020-04-06 |
|
73,71 |
SEK |
2020-04-03 |
|
73,24 |
SEK |
2020-04-02 |
|
73,43 |
SEK |
2020-04-01 |
|
74,16 |
SEK |
2020-03-31 |
|
72,06 |
SEK |
2020-03-30 |
|
70,77 |
SEK |
2020-03-27 |
|
71,78 |
SEK |
2020-03-26 |
|
72,06 |
SEK |
2020-03-25 |
|
69,31 |
SEK |
2020-03-24 |
|
66,81 |
SEK |
2020-03-23 |
|
69,94 |
SEK |
2020-03-20 |
|
67,60 |
SEK |
2020-03-19 |
|
67,09 |
SEK |
2020-03-18 |
|
66,80 |
SEK |
2020-03-17 |
|
66,78 |
SEK |
2020-03-16 |
|
71,78 |
SEK |
2020-03-13 |
|
72,77 |
SEK |
2020-03-12 |
|
78,36 |
SEK |
2020-03-11 |
|
81,03 |
SEK |
2020-03-10 |
|
81,05 |
SEK |
2020-03-09 |
|
84,77 |
SEK |
2020-03-06 |
|
87,23 |
SEK |
2020-03-05 |
|
88,93 |
SEK |
2020-03-04 |
|
89,38 |
SEK |
2020-03-03 |
|
87,96 |
SEK |
2020-03-02 |
|
88,07 |
SEK |
2020-02-28 |
|
89,83 |
SEK |
2020-02-27 |
|
92,10 |
SEK |
2020-02-26 |
|
92,06 |
SEK |
2020-02-25 |
|
93,13 |
SEK |
2020-02-24 |
|
96,48 |
SEK |
2020-02-21 |
|
97,62 |
SEK |
2020-02-20 |
|
97,58 |
SEK |
2020-02-19 |
|
97,19 |
SEK |
2020-02-18 |
|
98,33 |
SEK |
2020-02-17 |
|
99,10 |
SEK |
2020-02-14 |
|
98,56 |
SEK |
2020-02-13 |
|
99,22 |
SEK |
2020-02-12 |
|
99,45 |
SEK |
2020-02-11 |
|
98,59 |
SEK |
2020-02-10 |
|
98,19 |
SEK |
2020-02-07 |
|
98,05 |
SEK |
2020-02-06 |
|
96,72 |
SEK |
2020-02-05 |
|
95,69 |
SEK |
2020-02-04 |
|
95,05 |
SEK |
2020-02-03 |
|
95,37 |
SEK |
2020-01-31 |
|
95,19 |
SEK |
2020-01-30 |
|
95,09 |
SEK |
2020-01-29 |
|
94,86 |
SEK |
2020-01-28 |
|
94,31 |
SEK |
2020-01-27 |
|
96,81 |
SEK |
2020-01-24 |
|
95,82 |
SEK |
2020-01-23 |
|
97,35 |
SEK |
2020-01-22 |
|
97,42 |
SEK |
2020-01-21 |
|
98,25 |
SEK |
2020-01-20 |
|
97,16 |
SEK |
2020-01-17 |
|
96,69 |
SEK |
2020-01-16 |
|
95,31 |
SEK |
2020-01-15 |
|
95,03 |
SEK |
2020-01-14 |
|
95,27 |
SEK |
2020-01-13 |
|
95,11 |
SEK |
2020-01-10 |
|
94,30 |
SEK |
2020-01-09 |
|
93,30 |
SEK |
2020-01-08 |
|
93,70 |
SEK |
2020-01-07 |
|
94,06 |
SEK |
2020-01-03 |
|
94,28 |
SEK |
2020-01-02 |
|
92,72 |
SEK |
2019-12-30 |
|
92,73 |
SEK |
2019-12-27 |
|
92,67 |
SEK |
2019-12-23 |
|
92,36 |
SEK |
2019-12-20 |
|
92,22 |
SEK |
2019-12-19 |
|
91,42 |
SEK |
2019-12-18 |
|
91,54 |
SEK |
2019-12-17 |
|
90,66 |
SEK |
2019-12-16 |
|
90,66 |
SEK |
2019-12-13 |
|
89,50 |
SEK |
2019-12-12 |
|
89,80 |
SEK |
2019-12-11 |
|
90,19 |
SEK |
2019-12-10 |
|
90,08 |
SEK |
2019-12-09 |
|
89,25 |
SEK |
2019-12-05 |
|
89,40 |
SEK |
2019-12-04 |
|
88,74 |
SEK |
2019-12-03 |
|
89,53 |
SEK |
2019-12-02 |
|
89,22 |
SEK |
2019-11-29 |
|
89,70 |
SEK |
2019-11-28 |
|
90,37 |
SEK |
2019-11-27 |
|
90,11 |
SEK |
2019-11-26 |
|
90,36 |
SEK |
2019-11-25 |
|
90,41 |
SEK |
2019-11-22 |
|
90,67 |
SEK |
2019-11-21 |